Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	73.33	73.97	71.80	73.00	836,579	-0.12(-0.16%)
May 29, 2008	75.15	75.15	72.32	73.12	467,916	-2.40(-3.18%)
May 28, 2008	73.66	75.75	71.68	75.52	687,989	+1.86(+2.53%)
May 27, 2008	75.54	75.54	72.22	73.66	634,174	-1.65(-2.19%)
May 26, 2008	75.51	76.96	73.81	75.31	492,927	+0.00(+0.00%)
May 23, 2008	75.51	76.96	73.81	75.31	492,927	-0.71(-0.93%)
May 22, 2008	77.18	78.90	75.00	76.02	630,821	-0.76(-0.99%)
May 21, 2008	80.17	80.39	76.58	76.78	403,760	-3.21(-4.01%)
May 20, 2008	78.56	80.04	77.25	79.99	840,001	+1.35(+1.72%)
May 19, 2008	79.00	80.52	77.16	78.64	954,249	-0.87(-1.09%)
May 16, 2008	78.41	79.65	76.98	79.51	645,746	+1.93(+2.49%)
May 15, 2008	76.95	79.47	76.58	77.58	1,204,066	+1.06(+1.39%)
May 14, 2008	75.18	78.00	74.02	76.52	1,730,625	+1.55(+2.07%)
May 13, 2008	73.49	75.18	72.74	74.97	660,494	+1.54(+2.10%)
May 12, 2008	72.87	74.34	70.52	73.43	653,268	+0.56(+0.77%)
May 09, 2008	73.30	73.80	71.00	72.87	425,707	-0.94(-1.27%)
May 08, 2008	71.40	74.03	71.40	73.81	773,712	+2.85(+4.02%)
May 07, 2008	72.13	72.63	70.34	70.96	700,023	-1.38(-1.91%)
May 06, 2008	69.62	72.58	69.62	72.34	686,026	+2.02(+2.87%)
May 05, 2008	69.95	70.74	68.37	70.32	834,093	+0.87(+1.25%)
May 02, 2008	66.62	70.05	65.92	69.45	1,062,160	+3.23(+4.88%)