(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.88	39.11	38.46	38.74	15,609	+0.22(+0.57%)
Apr 29, 2008	39.00	39.09	38.48	38.52	12,665	-1.03(-2.60%)
Apr 28, 2008	39.85	39.85	39.42	39.55	14,600	-0.04(-0.10%)
Apr 25, 2008	39.20	39.65	39.02	39.59	12,934	+0.64(+1.64%)
Apr 24, 2008	39.51	39.51	38.57	38.95	3,284	-0.65(-1.64%)
Apr 23, 2008	39.65	39.69	39.42	39.60	20,995	-0.46(-1.15%)
Apr 22, 2008	40.30	40.30	39.87	40.06	2,765	-0.25(-0.62%)
Apr 21, 2008	40.23	40.36	39.90	40.31	24,690	+0.35(+0.88%)
Apr 18, 2008	39.30	39.96	39.25	39.96	4,356	+0.87(+2.23%)
Apr 17, 2008	39.34	39.39	38.85	39.09	4,472	-0.28(-0.71%)
Apr 16, 2008	38.55	39.37	38.32	39.37	3,167	+1.25(+3.28%)
Apr 15, 2008	38.07	38.13	37.65	38.12	5,710	+0.48(+1.28%)
Apr 14, 2008	36.99	37.74	36.94	37.64	3,294	+0.74(+2.01%)
Apr 11, 2008	37.27	37.27	36.90	36.90	4,500	-0.59(-1.57%)
Apr 10, 2008	37.08	37.50	37.05	37.49	3,600	+0.19(+0.51%)
Apr 09, 2008	37.67	37.67	37.27	37.30	9,500	+0.06(+0.16%)
Apr 08, 2008	37.05	37.37	37.00	37.24	11,300	+0.44(+1.20%)
Apr 07, 2008	36.97	37.44	36.74	36.80	11,700	+0.19(+0.52%)
Apr 04, 2008	36.24	36.96	36.24	36.61	8,900	+0.62(+1.72%)
Apr 03, 2008	35.93	36.33	35.93	35.99	5,300	+0.17(+0.47%)
Apr 02, 2008	35.24	35.82	35.24	35.82	5,800	+0.48(+1.36%)
Apr 01, 2008	34.74	35.34	34.74	35.34	1,400	+0.59(+1.70%)
Mar 31, 2008	34.84	34.94	34.75	34.75	1,100	+0.18(+0.52%)
Mar 28, 2008	34.98	35.20	34.57	34.57	5,300	-0.24(-0.69%)
Mar 27, 2008	35.10	35.36	34.72	34.81	3,517	-0.13(-0.37%)
Mar 26, 2008	34.55	35.06	34.55	34.94	3,300	+0.74(+2.16%)
Mar 25, 2008	33.79	34.35	33.54	34.20	13,000	+0.72(+2.15%)
Mar 24, 2008	33.17	33.90	33.10	33.48	1,700	+0.61(+1.86%)
Mar 21, 2008	32.60	32.87	32.03	32.87	12,800	+0.00(+0.00%)
Mar 20, 2008	32.60	32.87	32.03	32.87	12,800	+0.10(+0.31%)
Mar 19, 2008	34.56	34.56	32.77	32.77	2,900	-1.79(-5.18%)
Mar 18, 2008	34.11	34.84	34.10	34.56	26,900	+1.05(+3.13%)
Mar 17, 2008	33.60	34.02	33.21	33.51	12,900	-1.24(-3.57%)
Mar 14, 2008	35.27	35.27	34.47	34.75	2,994	-0.60(-1.70%)
Mar 13, 2008	34.13	35.35	34.13	35.35	2,600	+0.70(+2.02%)
Mar 12, 2008	35.04	35.04	34.58	34.65	18,100	-0.23(-0.66%)
Mar 11, 2008	34.57	34.88	34.01	34.88	98,100	+1.20(+3.56%)
Mar 10, 2008	33.73	34.33	33.60	33.68	30,800	-0.67(-1.95%)
Mar 07, 2008	34.71	34.71	34.09	34.35	12,600	-0.16(-0.46%)
Mar 06, 2008	35.55	35.55	34.51	34.51	6,100	-0.98(-2.76%)
Mar 05, 2008	35.14	35.60	35.14	35.49	16,400	+0.58(+1.66%)
Mar 04, 2008	34.67	35.33	33.96	34.91	6,500	-0.21(-0.60%)
Mar 03, 2008	35.25	35.57	34.81	35.12	9,800	-0.12(-0.34%)
Feb 29, 2008	36.17	36.17	35.16	35.24	14,100	-1.21(-3.32%)
Feb 28, 2008	36.00	36.54	36.00	36.45	3,300	+0.46(+1.28%)
Feb 27, 2008	36.47	36.47	35.92	35.99	2,500	-0.34(-0.94%)
Feb 26, 2008	35.68	36.37	35.48	36.33	13,200	+0.57(+1.59%)
Feb 25, 2008	34.90	35.76	34.82	35.76	14,300	+0.92(+2.64%)
Feb 22, 2008	34.25	34.84	34.06	34.84	8,200	+0.36(+1.04%)
Feb 21, 2008	35.20	35.28	34.48	34.48	22,900	-0.75(-2.13%)
Feb 20, 2008	34.65	35.32	34.62	35.23	18,750	+0.67(+1.94%)
Feb 19, 2008	34.58	34.82	34.38	34.56	15,078	+1.09(+3.26%)
Feb 18, 2008	33.75	33.81	33.09	33.47	0	+0.00(+0.00%)
Feb 15, 2008	33.75	33.81	33.09	33.47	37,800	-0.57(-1.67%)
Feb 14, 2008	34.14	34.22	33.90	34.04	6,500	+0.06(+0.18%)
Feb 13, 2008	33.42	33.98	33.40	33.98	3,800	+1.01(+3.06%)
Feb 12, 2008	33.42	33.64	32.78	32.97	24,700	-0.14(-0.42%)
Feb 11, 2008	32.38	33.12	32.38	33.11	8,900	+0.62(+1.91%)
Feb 08, 2008	31.97	32.56	31.97	32.49	27,800	+0.68(+2.14%)
Feb 07, 2008	31.21	32.13	31.02	31.81	39,100	+0.43(+1.37%)
Feb 06, 2008	31.96	32.03	31.34	31.38	19,040	-0.69(-2.15%)
Feb 05, 2008	32.42	32.67	32.07	32.07	19,900	-1.20(-3.61%)
Feb 04, 2008	33.35	33.47	32.96	33.27	4,900	+0.25(+0.76%)