Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.410	1.410	1.380	1.400	3,800	-0.01(-0.71%)
Apr 29, 2008	1.430	1.430	1.410	1.410	1,200	+0.01(+0.71%)
Apr 28, 2008	1.380	1.410	1.370	1.400	7,600	-0.05(-3.44%)
Apr 25, 2008	1.400	1.450	1.400	1.450	400	-0.05(-3.34%)
Apr 24, 2008	1.400	1.500	1.400	1.500	900	+0.01(+0.67%)
Apr 23, 2008	1.490	1.490	1.490	1.490	100	+0.01(+0.67%)
Apr 22, 2008	1.430	1.480	1.430	1.480	600	+0.08(+5.72%)
Apr 21, 2008	1.360	1.400	1.360	1.400	4,500	-0.05(-3.45%)
Apr 18, 2008	1.450	1.450	1.450	1.450	900	+0.03(+2.11%)
Apr 17, 2008	1.420	1.420	1.420	1.420	100	-0.04(-2.73%)
Apr 16, 2008	1.410	1.460	1.410	1.460	3,900	+0.05(+3.55%)
Apr 15, 2008	1.310	1.410	1.300	1.410	1,599	+0.01(+0.71%)
Apr 14, 2008	1.400	1.400	1.400	1.400	500	+0.05(+3.70%)
Apr 11, 2008	1.340	1.350	1.300	1.350	28,900	+0.00(+0.00%)
Apr 10, 2008	1.380	1.400	1.300	1.350	12,200	-0.07(-4.93%)
Apr 09, 2008	1.420	1.420	1.370	1.420	4,100	+0.00(+0.00%)
Apr 08, 2008	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
Apr 07, 2008	1.450	1.450	1.420	1.420	8,100	-0.03(-2.06%)
Apr 04, 2008	1.400	1.450	1.400	1.450	1,700	+0.00(+0.00%)
Apr 03, 2008	1.450	1.450	1.330	1.450	39,932	+0.00(+0.00%)
Apr 02, 2008	1.750	1.750	1.400	1.450	71,672	-0.30(-17.15%)
Apr 01, 2008	1.540	1.770	1.540	1.750	44,600	+0.35(+25.00%)
Mar 31, 2008	1.400	1.400	1.400	1.400	6,900	+0.00(+0.00%)
Mar 28, 2008	1.400	1.400	1.400	1.400	1,500	-0.03(-2.10%)
Mar 27, 2008	1.490	1.490	1.430	1.430	200	-0.02(-1.37%)
Mar 26, 2008	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 25, 2008	1.430	1.450	1.400	1.450	1,800	-0.03(-2.03%)
Mar 24, 2008	1.500	1.500	1.480	1.480	200	-0.01(-0.67%)
Mar 21, 2008	1.340	1.500	1.340	1.490	6,700	+0.00(+0.00%)
Mar 20, 2008	1.340	1.500	1.340	1.490	6,700	+0.09(+6.43%)
Mar 19, 2008	1.460	1.470	1.270	1.400	15,500	-0.07(-4.76%)
Mar 18, 2008	1.440	1.480	1.400	1.470	4,859	-0.01(-0.68%)
Mar 17, 2008	1.430	1.480	1.420	1.480	300	+0.00(+0.00%)
Mar 14, 2008	1.480	1.480	1.430	1.480	3,500	-0.05(-3.27%)
Mar 13, 2008	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Mar 12, 2008	1.540	1.582	1.400	1.530	6,400	-0.06(-3.77%)
Mar 11, 2008	1.540	1.590	1.540	1.590	200	+0.06(+3.79%)
Mar 10, 2008	1.540	1.550	1.500	1.532	500	-0.02(-1.16%)
Mar 07, 2008	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 06, 2008	1.600	1.600	1.550	1.550	1,800	-0.00(-0.01%)
Mar 05, 2008	1.550	1.550	1.550	1.550	200	-0.02(-1.27%)
Mar 04, 2008	1.620	1.628	1.570	1.570	3,000	-0.09(-5.42%)
Mar 03, 2008	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Feb 29, 2008	1.660	1.660	1.660	1.660	900	+0.06(+3.75%)
Feb 28, 2008	1.500	1.700	1.500	1.600	1,900	+0.01(+0.63%)
Feb 27, 2008	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Feb 26, 2008	1.550	1.600	1.550	1.590	6,700	+0.04(+2.58%)
Feb 25, 2008	1.480	1.600	1.400	1.550	5,400	-0.05(-2.94%)
Feb 22, 2008	1.470	1.750	1.390	1.597	2,800	-0.08(-4.94%)
Feb 21, 2008	1.700	1.780	1.630	1.680	10,800	+0.04(+2.44%)
Feb 20, 2008	1.640	1.640	1.600	1.640	5,600	-0.02(-1.20%)
Feb 19, 2008	1.650	1.660	1.570	1.660	4,200	-0.04(-2.36%)
Feb 18, 2008	1.710	1.710	1.680	1.700	0	+0.00(+0.00%)
Feb 15, 2008	1.710	1.710	1.680	1.700	1,400	-0.05(-2.86%)
Feb 14, 2008	1.800	1.800	1.720	1.750	7,800	-0.05(-2.78%)
Feb 13, 2008	1.800	1.850	1.800	1.800	2,600	+0.01(+0.56%)
Feb 12, 2008	1.770	1.790	1.770	1.790	1,500	-0.01(-0.56%)
Feb 11, 2008	1.760	1.800	1.760	1.800	1,200	+0.00(+0.00%)
Feb 08, 2008	1.590	1.800	1.590	1.800	7,400	+0.05(+2.86%)
Feb 07, 2008	1.700	1.800	1.700	1.750	12,600	+0.10(+6.06%)
Feb 06, 2008	1.550	1.700	1.510	1.650	8,500	+0.10(+6.44%)
Feb 05, 2008	1.560	1.590	1.500	1.550	4,500	+0.04(+2.65%)
Feb 04, 2008	1.510	1.510	1.510	1.510	500	+0.00(+0.01%)