Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	127.83	131.19	126.80	128.78	11,531,590	+0.73(+0.57%)
Mar 28, 2008	128.24	132.75	127.22	128.04	15,384,425	-2.87(-2.19%)
Mar 27, 2008	137.51	138.00	130.33	130.92	19,516,590	-5.72(-4.18%)
Mar 26, 2008	138.98	139.41	135.74	136.63	14,912,899	-3.23(-2.31%)
Mar 25, 2008	138.21	142.22	137.93	139.86	14,983,511	+0.58(+0.42%)
Mar 24, 2008	139.37	143.67	137.16	139.28	20,091,420	-0.58(-0.42%)
Mar 21, 2008	129.49	140.43	129.41	139.86	26,724,412	+0.00(+0.00%)
Mar 20, 2008	129.49	140.43	129.41	139.86	26,723,256	+10.23(+7.89%)
Mar 19, 2008	138.55	138.95	128.78	129.63	31,049,998	-7.09(-5.18%)
Mar 18, 2008	128.44	136.94	124.39	136.72	55,585,692	+19.13(+16.27%)
Mar 17, 2008	110.59	120.00	109.22	117.59	49,642,664	-4.55(-3.72%)
Mar 14, 2008	130.03	130.65	120.69	122.14	34,807,356	-6.68(-5.19%)
Mar 13, 2008	124.92	130.26	122.06	128.81	23,912,584	+1.89(+1.49%)
Mar 12, 2008	127.72	132.41	126.61	126.92	18,553,698	-0.05(-0.04%)
Mar 11, 2008	126.06	128.35	122.63	126.97	26,345,498	+5.83(+4.81%)
Mar 10, 2008	124.57	128.30	120.87	121.14	17,629,310	-3.50(-2.81%)
Mar 07, 2008	122.24	127.17	122.24	124.63	19,558,606	+1.11(+0.89%)
Mar 06, 2008	126.88	127.38	123.12	123.53	19,432,800	-4.92(-3.83%)
Mar 05, 2008	127.62	131.05	126.66	128.45	17,047,246	+1.07(+0.84%)
Mar 04, 2008	127.39	129.59	124.73	127.38	22,974,094	-1.15(-0.90%)