Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.390	10.22	9.390	10.00	695,614	+0.55(+5.82%)
Dec 30, 2008	8.900	9.460	8.710	9.450	484,213	+0.58(+6.54%)
Dec 29, 2008	9.030	9.250	8.680	8.870	572,985	-0.13(-1.44%)
Dec 26, 2008	8.610	9.020	8.420	9.000	281,938	+0.45(+5.26%)
Dec 24, 2008	8.540	8.620	8.440	8.550	314,434	+0.06(+0.71%)
Dec 23, 2008	8.480	8.830	8.100	8.490	627,135	+0.14(+1.68%)
Dec 22, 2008	8.680	8.850	8.120	8.350	822,611	-0.33(-3.80%)
Dec 19, 2008	8.260	8.800	8.120	8.680	1,558,092	+0.01(+0.12%)
Dec 18, 2008	9.800	9.920	8.600	8.670	1,347,102	-1.05(-10.80%)
Dec 17, 2008	8.950	10.17	8.930	9.720	1,737,826	+0.18(+1.89%)
Dec 16, 2008	9.600	9.650	8.950	9.540	1,549,667	+0.26(+2.80%)
Dec 15, 2008	9.510	10.25	9.110	9.280	1,964,439	-0.14(-1.49%)
Dec 12, 2008	8.340	9.500	8.100	9.420	1,493,165	+0.52(+5.84%)
Dec 11, 2008	8.870	9.880	8.180	8.900	2,634,280	-0.31(-3.37%)
Dec 10, 2008	7.880	9.340	7.770	9.210	2,846,579	+1.81(+24.46%)
Dec 09, 2008	6.960	8.000	6.770	7.400	2,931,770	+0.29(+4.08%)
Dec 08, 2008	6.320	7.250	6.270	7.110	1,841,743	+1.15(+19.30%)
Dec 05, 2008	5.770	6.130	5.380	5.960	1,772,655	+0.04(+0.68%)
Dec 04, 2008	6.850	6.990	5.790	5.920	1,736,668	-1.03(-14.82%)
Dec 03, 2008	6.650	7.020	6.210	6.950	1,939,398	+0.40(+6.11%)
Dec 02, 2008	6.500	6.780	6.130	6.550	1,664,853	+0.25(+3.97%)