Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.890	8.280	7.580	8.150	497,666	+0.27(+3.43%)
Nov 26, 2008	6.210	7.920	6.210	7.880	1,552,414	+1.31(+19.94%)
Nov 25, 2008	6.180	6.650	5.960	6.570	1,910,250	+0.47(+7.70%)
Nov 24, 2008	5.080	6.330	5.000	6.100	2,472,524	+0.92(+17.76%)
Nov 21, 2008	4.830	5.220	4.540	5.180	2,392,958	+0.76(+17.19%)
Nov 20, 2008	5.820	5.930	4.350	4.420	4,120,858	-1.70(-27.78%)
Nov 19, 2008	8.050	8.210	5.780	6.120	4,948,100	-2.62(-29.98%)
Nov 18, 2008	9.650	9.980	8.430	8.740	2,086,600	-0.91(-9.43%)
Nov 17, 2008	12.03	12.25	9.570	9.650	2,047,246	-2.47(-20.38%)
Nov 14, 2008	12.15	13.19	11.65	12.12	1,637,083	-0.24(-1.94%)
Nov 13, 2008	10.97	12.41	9.860	12.36	2,237,832	+1.49(+13.71%)
Nov 12, 2008	11.68	11.69	10.82	10.87	1,426,972	-1.13(-9.42%)
Nov 11, 2008	12.52	12.63	11.29	12.00	1,328,267	-1.01(-7.76%)
Nov 10, 2008	14.08	14.63	12.67	13.01	999,403	-0.58(-4.27%)
Nov 07, 2008	12.08	13.64	12.08	13.59	1,400,745	+1.59(+13.25%)
Nov 06, 2008	13.53	13.98	11.99	12.00	1,655,305	-1.53(-11.31%)
Nov 05, 2008	14.38	14.53	13.43	13.53	1,365,418	-1.20(-8.15%)
Nov 04, 2008	14.88	15.25	14.08	14.73	1,172,785	+0.39(+2.72%)