Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.28	17.94	17.15	17.91	1,176,086	+0.61(+3.50%)
Nov 26, 2008	16.43	17.42	15.88	17.31	1,876,922	+0.40(+2.35%)
Nov 25, 2008	17.09	17.09	16.26	16.91	2,091,652	-0.07(-0.43%)
Nov 24, 2008	15.30	17.09	15.01	16.98	2,623,771	+1.97(+13.10%)
Nov 21, 2008	14.89	15.33	13.62	15.02	3,294,098	+0.50(+3.42%)
Nov 20, 2008	15.24	16.00	14.43	14.52	5,461,763	-0.97(-6.25%)
Nov 19, 2008	15.99	16.35	15.25	15.49	5,287,669	-0.66(-4.10%)
Nov 18, 2008	15.33	16.19	15.29	16.15	3,006,838	+0.62(+4.03%)
Nov 17, 2008	15.82	16.28	15.47	15.52	1,875,206	-0.55(-3.39%)
Nov 14, 2008	16.01	16.80	15.78	16.07	1,577,664	-0.29(-1.80%)
Nov 13, 2008	14.35	16.36	14.16	16.36	2,526,341	+2.17(+15.33%)
Nov 12, 2008	14.38	14.78	14.18	14.19	1,289,331	-0.58(-3.94%)
Nov 11, 2008	14.70	15.05	14.21	14.77	1,064,557	-0.06(-0.37%)
Nov 10, 2008	15.90	16.07	14.62	14.83	1,611,517	-0.89(-5.65%)
Nov 07, 2008	15.19	15.78	15.17	15.71	1,251,309	+0.60(+3.97%)
Nov 06, 2008	16.00	16.37	15.05	15.11	1,364,718	-1.12(-6.87%)
Nov 05, 2008	16.66	17.19	16.12	16.23	1,716,453	-0.59(-3.50%)
Nov 04, 2008	16.73	17.34	16.43	16.82	1,849,585	+0.72(+4.45%)
Nov 03, 2008	15.94	16.17	15.48	16.10	1,534,045	+0.18(+1.12%)
Oct 31, 2008	15.10	15.95	14.27	15.92	2,134,459	+0.88(+5.82%)
Oct 30, 2008	15.20	15.33	14.56	15.05	1,055,177	+0.32(+2.21%)
Oct 29, 2008	14.98	15.56	14.00	14.72	1,881,721	-0.04(-0.29%)
Oct 28, 2008	13.31	14.89	12.84	14.76	2,364,612	+1.59(+12.09%)
Oct 27, 2008	13.44	13.63	12.57	13.17	2,139,336	-0.45(-3.28%)
Oct 24, 2008	12.52	14.21	12.52	13.62	1,664,430	-0.33(-2.37%)
Oct 23, 2008	13.68	14.04	13.14	13.95	2,321,829	+0.53(+3.97%)
Oct 22, 2008	13.84	13.99	13.15	13.42	1,513,172	-0.77(-5.40%)
Oct 21, 2008	13.91	14.55	13.48	14.18	1,437,432	+0.25(+1.80%)
Oct 20, 2008	13.74	13.99	13.28	13.93	1,962,702	+0.23(+1.65%)
Oct 17, 2008	13.30	14.90	11.71	13.71	1,743,942	-0.01(-0.09%)
Oct 16, 2008	13.81	13.86	12.57	13.72	2,525,290	+0.16(+1.17%)
Oct 15, 2008	14.62	14.70	13.48	13.56	2,108,201	-1.26(-8.48%)
Oct 14, 2008	14.09	14.88	13.56	14.81	3,336,296	+0.80(+5.73%)
Oct 13, 2008	12.33	14.05	12.33	14.01	2,225,549	+2.16(+18.25%)
Oct 10, 2008	11.33	12.86	10.45	11.85	2,968,929	+0.33(+2.87%)
Oct 09, 2008	14.12	14.12	11.52	11.52	3,255,053	-2.14(-15.70%)
Oct 08, 2008	13.81	15.32	13.25	13.66	1,470,593	-0.15(-1.11%)
Oct 07, 2008	14.69	15.11	13.78	13.82	1,755,622	-1.12(-7.51%)
Oct 06, 2008	15.32	16.03	14.28	14.94	1,707,361	-0.65(-4.17%)
Oct 03, 2008	16.42	18.69	15.57	15.59	1,450,504	-0.68(-4.18%)
Oct 02, 2008	17.86	18.11	16.27	16.27	1,638,966	-1.91(-10.49%)
Oct 01, 2008	16.68	18.26	16.50	18.17	1,391,544	+0.75(+4.29%)
Sep 30, 2008	17.42	18.32	15.62	17.42	1,975,140	+1.49(+9.34%)
Sep 29, 2008	19.70	20.49	15.93	15.94	1,953,888	-4.00(-20.07%)
Sep 26, 2008	18.61	20.75	18.59	19.94	1,137,988	+0.85(+4.46%)
Sep 25, 2008	17.77	19.15	17.77	19.08	1,505,304	+1.11(+6.21%)
Sep 24, 2008	17.76	18.49	17.72	17.97	1,263,916	-0.04(-0.20%)
Sep 23, 2008	21.26	21.44	18.01	18.01	1,349,406	-0.49(-2.65%)
Sep 22, 2008	19.61	20.49	18.49	18.50	1,334,071	-2.09(-10.15%)
Sep 19, 2008	21.34	21.34	8.381	20.59	3,050,005	+1.95(+10.49%)
Sep 18, 2008	16.69	18.67	16.20	18.63	4,630,089	+2.15(+13.05%)
Sep 17, 2008	17.45	17.74	16.48	16.48	3,865,422	-1.52(-8.44%)
Sep 16, 2008	16.76	18.00	16.54	18.00	3,868,334	+0.53(+3.05%)
Sep 15, 2008	16.81	18.50	16.81	17.47	2,900,552	-0.66(-3.65%)
Sep 12, 2008	18.01	18.36	17.85	18.13	2,064,346	-0.06(-0.30%)
Sep 11, 2008	17.90	18.18	17.39	18.18	3,469,660	+0.13(+0.75%)
Sep 10, 2008	18.44	18.45	17.99	18.05	3,333,923	-0.25(-1.34%)
Sep 09, 2008	19.49	19.50	18.29	18.29	4,459,116	-1.22(-6.25%)
Sep 08, 2008	19.33	19.57	18.93	19.51	3,571,619	+0.79(+4.22%)
Sep 05, 2008	18.20	18.73	18.18	18.72	3,078,299	+0.36(+1.93%)
Sep 04, 2008	18.86	18.98	18.37	18.37	3,184,580	-0.53(-2.82%)
Sep 03, 2008	18.48	18.91	18.30	18.90	1,870,345	+0.38(+2.05%)