Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.489	3.569	3.354	3.499	7,216,441	+0.02(+0.67%)
Oct 30, 2008	3.383	3.495	3.307	3.476	7,247,101	+0.21(+6.28%)
Oct 29, 2008	3.157	3.386	3.132	3.271	7,819,822	+0.17(+5.48%)
Oct 28, 2008	2.995	3.116	2.877	3.101	6,366,846	+0.16(+5.58%)
Oct 27, 2008	3.010	3.103	2.927	2.937	6,454,606	-0.12(-3.84%)
Oct 24, 2008	2.953	3.098	2.839	3.054	7,875,972	-0.11(-3.39%)
Oct 23, 2008	3.099	3.233	2.991	3.162	9,104,220	-0.01(-0.29%)
Oct 22, 2008	3.300	3.310	3.072	3.171	8,518,873	-0.19(-5.60%)
Oct 21, 2008	3.339	3.429	3.283	3.359	10,012,387	-0.07(-2.01%)
Oct 20, 2008	3.177	3.428	3.177	3.428	10,010,162	+0.27(+8.41%)
Oct 17, 2008	2.933	3.251	2.906	3.162	12,068,141	+0.14(+4.76%)
Oct 16, 2008	2.938	3.018	2.791	3.018	15,131,616	+0.08(+2.58%)
Oct 15, 2008	3.181	3.277	2.928	2.942	15,189,566	-0.39(-11.63%)
Oct 14, 2008	3.529	3.711	3.221	3.330	18,569,038	-0.12(-3.49%)
Oct 13, 2008	3.032	3.455	3.032	3.450	6,106,544	+0.44(+14.46%)
Oct 10, 2008	2.938	3.083	2.661	3.014	18,771,698	-0.11(-3.43%)
Oct 09, 2008	3.390	3.475	3.069	3.121	9,410,380	-0.27(-8.02%)
Oct 08, 2008	3.205	3.460	3.205	3.393	15,930,973	+0.03(+0.99%)
Oct 07, 2008	3.701	3.701	3.359	3.360	10,875,714	-0.15(-4.24%)
Oct 06, 2008	3.597	3.606	3.297	3.509	13,498,712	-0.16(-4.46%)
Oct 03, 2008	3.851	3.934	3.649	3.672	0	-0.14(-3.76%)
Oct 02, 2008	3.838	3.883	3.740	3.816	12,103,596	-0.08(-2.15%)