Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	51.58	52.28	51.30	51.66	5,077,087	+0.63(+1.23%)
Jun 28, 2007	51.52	51.70	50.69	51.03	5,860,562	-0.15(-0.28%)
Jun 27, 2007	50.08	51.31	49.71	51.17	5,785,645	+0.71(+1.40%)
Jun 26, 2007	51.87	52.72	50.18	50.47	7,127,957	-1.22(-2.36%)
Jun 25, 2007	52.22	52.38	51.37	51.69	7,063,225	-1.12(-2.12%)
Jun 22, 2007	53.15	53.41	52.34	52.81	5,275,125	-0.68(-1.27%)
Jun 21, 2007	53.29	54.03	52.86	53.49	6,559,064	+0.20(+0.37%)
Jun 20, 2007	55.06	55.37	53.19	53.29	5,179,844	-1.70(-3.10%)
Jun 19, 2007	54.43	55.09	54.07	54.99	5,959,617	-0.12(-0.22%)
Jun 18, 2007	54.43	55.36	54.32	55.11	4,633,321	+0.77(+1.42%)
Jun 15, 2007	53.81	54.43	53.75	54.34	5,572,231	+1.08(+2.03%)
Jun 14, 2007	52.75	53.40	52.59	53.26	4,934,924	+0.91(+1.74%)
Jun 13, 2007	51.67	52.62	51.67	52.35	5,064,204	+0.75(+1.46%)
Jun 12, 2007	51.95	52.55	51.47	51.60	4,253,210	-0.34(-0.66%)
Jun 11, 2007	51.79	52.59	51.52	51.94	3,195,326	+0.27(+0.52%)
Jun 08, 2007	51.65	51.69	50.87	51.67	4,792,417	+0.00(+0.00%)
Jun 07, 2007	52.52	52.96	51.67	51.67	7,802,395	-0.83(-1.58%)
Jun 06, 2007	52.71	52.72	51.63	52.50	6,257,269	-0.37(-0.70%)
Jun 05, 2007	52.78	52.97	52.03	52.87	5,287,145	+0.22(+0.43%)
Jun 04, 2007	51.20	52.78	51.06	52.65	5,648,252	+1.40(+2.73%)
Jun 01, 2007	50.67	51.68	50.68	51.25	5,903,124	+0.59(+1.16%)
May 31, 2007	50.94	51.24	50.36	50.66	4,815,847	-0.14(-0.27%)
May 30, 2007	50.20	50.97	49.86	50.80	4,923,246	+0.60(+1.20%)
May 29, 2007	50.50	50.57	49.68	50.20	3,907,958	-0.34(-0.68%)
May 25, 2007	50.58	51.04	50.17	50.54	3,321,878	+0.22(+0.43%)
May 24, 2007	51.37	51.79	49.97	50.32	4,446,134	-1.03(-2.00%)
May 23, 2007	51.84	52.12	51.21	51.35	4,585,630	-0.32(-0.63%)
May 22, 2007	51.99	52.41	51.63	51.68	4,094,224	-0.48(-0.91%)
May 21, 2007	51.40	52.63	51.56	52.15	7,006,227	+0.72(+1.40%)
May 18, 2007	49.40	51.45	49.39	51.43	5,283,824	+0.91(+1.80%)
May 17, 2007	49.52	50.87	49.25	50.52	5,579,250	+0.98(+1.97%)
May 16, 2007	49.51	50.46	48.66	49.54	5,294,723	+0.04(+0.08%)
May 15, 2007	50.32	50.33	49.35	49.51	5,144,506	-0.64(-1.28%)
May 14, 2007	49.49	50.30	49.27	50.15	5,450,600	+0.65(+1.32%)
May 11, 2007	48.58	49.63	48.50	49.49	4,351,114	+1.08(+2.24%)
May 10, 2007	49.12	49.45	48.15	48.41	4,986,303	-0.85(-1.73%)
May 09, 2007	49.74	49.82	48.73	49.26	5,361,541	-0.49(-0.98%)
May 08, 2007	49.62	49.82	49.04	49.75	4,109,683	-0.30(-0.59%)
May 07, 2007	50.10	50.40	49.76	50.05	3,161,732	-0.05(-0.11%)
May 04, 2007	50.40	50.89	50.01	50.10	6,038,270	-0.02(-0.04%)
May 03, 2007	49.00	50.32	48.79	50.12	6,686,068	+1.12(+2.29%)
May 02, 2007	48.52	49.39	48.50	49.00	4,732,744	+0.77(+1.60%)
May 01, 2007	48.08	48.40	47.64	48.23	4,021,395	+0.15(+0.30%)
Apr 30, 2007	48.39	49.04	48.00	48.08	4,892,825	-0.41(-0.84%)
Apr 27, 2007	48.28	48.81	48.10	48.49	3,521,405	-0.05(-0.09%)
Apr 26, 2007	49.08	49.29	48.38	48.54	5,886,364	-0.82(-1.67%)
Apr 25, 2007	48.63	49.68	48.42	49.36	6,007,196	+1.24(+2.58%)
Apr 24, 2007	48.38	48.61	47.88	48.12	4,575,993	-0.25(-0.52%)
Apr 23, 2007	48.54	48.98	48.15	48.37	5,831,134	-0.16(-0.33%)
Apr 20, 2007	47.83	48.58	47.83	48.53	7,386,524	+1.04(+2.18%)
Apr 19, 2007	48.17	48.20	47.26	47.49	5,247,085	-0.87(-1.80%)
Apr 18, 2007	48.36	48.40	47.94	48.36	6,883,856	-0.16(-0.33%)
Apr 17, 2007	49.41	49.56	48.22	48.52	5,929,215	-0.76(-1.54%)
Apr 16, 2007	49.57	49.68	48.72	49.28	4,640,029	-0.27(-0.55%)
Apr 13, 2007	49.39	49.58	48.89	49.55	4,554,207	+0.10(+0.20%)
Apr 12, 2007	48.75	49.62	48.52	49.45	6,247,869	+0.99(+2.04%)
Apr 11, 2007	48.86	49.20	48.39	48.46	8,315,637	-0.49(-1.01%)
Apr 10, 2007	48.19	49.04	48.13	48.96	6,448,174	+0.82(+1.71%)
Apr 09, 2007	48.17	48.88	47.79	48.13	9,041,188	+0.71(+1.49%)
Apr 05, 2007	47.09	47.59	46.78	47.43	6,248,230	+0.28(+0.59%)
Apr 04, 2007	46.40	47.22	46.13	47.15	6,725,396	+0.57(+1.23%)
Apr 03, 2007	46.16	46.70	45.78	46.58	5,098,456	+0.32(+0.68%)