Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	51.59	52.29	51.31	51.67	5,076,206	+0.63(+1.23%)
Jun 28, 2007	51.53	51.70	50.70	51.04	5,859,546	-0.15(-0.28%)
Jun 27, 2007	50.09	51.32	49.72	51.18	5,784,641	+0.71(+1.40%)
Jun 26, 2007	51.88	52.73	50.19	50.48	7,126,721	-1.22(-2.36%)
Jun 25, 2007	52.23	52.39	51.38	51.70	7,062,000	-1.12(-2.12%)
Jun 22, 2007	53.16	53.42	52.34	52.82	5,274,210	-0.68(-1.27%)
Jun 21, 2007	53.30	54.04	52.87	53.50	6,557,927	+0.20(+0.37%)
Jun 20, 2007	55.07	55.38	53.20	53.30	5,178,946	-1.70(-3.10%)
Jun 19, 2007	54.44	55.10	54.08	55.00	5,958,583	-0.12(-0.22%)
Jun 18, 2007	54.44	55.37	54.33	55.12	4,632,517	+0.77(+1.42%)
Jun 15, 2007	53.82	54.44	53.76	54.35	5,571,265	+1.08(+2.03%)
Jun 14, 2007	52.76	53.41	52.60	53.27	4,934,068	+0.91(+1.74%)
Jun 13, 2007	51.68	52.63	51.68	52.36	5,063,326	+0.75(+1.46%)
Jun 12, 2007	51.96	52.56	51.47	51.61	4,252,472	-0.34(-0.66%)
Jun 11, 2007	51.80	52.60	51.53	51.95	3,194,771	+0.27(+0.52%)
Jun 08, 2007	51.66	51.70	50.88	51.68	4,791,586	+0.00(+0.00%)
Jun 07, 2007	52.53	52.97	51.68	51.68	7,801,042	-0.83(-1.58%)
Jun 06, 2007	52.72	52.73	51.64	52.51	6,256,184	-0.37(-0.70%)
Jun 05, 2007	52.79	52.98	52.04	52.88	5,286,228	+0.22(+0.43%)
Jun 04, 2007	51.21	52.79	51.06	52.66	5,647,272	+1.40(+2.73%)
Jun 01, 2007	50.68	51.69	50.69	51.26	5,902,101	+0.59(+1.16%)
May 31, 2007	50.95	51.25	50.37	50.67	4,815,012	-0.14(-0.27%)
May 30, 2007	50.21	50.98	49.87	50.81	4,922,393	+0.60(+1.20%)
May 29, 2007	50.51	50.58	49.69	50.21	3,907,280	-0.34(-0.68%)
May 25, 2007	50.59	51.05	50.17	50.55	3,321,302	+0.22(+0.43%)
May 24, 2007	51.38	51.80	49.98	50.33	4,445,363	-1.03(-2.00%)
May 23, 2007	51.85	52.13	51.22	51.36	4,584,834	-0.32(-0.63%)
May 22, 2007	52.00	52.42	51.64	51.69	4,093,514	-0.48(-0.91%)
May 21, 2007	51.41	52.64	51.57	52.16	7,005,012	+0.72(+1.40%)
May 18, 2007	49.41	51.46	49.40	51.44	5,282,908	+0.91(+1.80%)
May 17, 2007	49.53	50.88	49.26	50.53	5,578,282	+0.98(+1.97%)
May 16, 2007	49.52	50.46	48.67	49.55	5,293,805	+0.04(+0.08%)
May 15, 2007	50.33	50.34	49.36	49.51	5,143,614	-0.64(-1.28%)
May 14, 2007	49.50	50.31	49.28	50.15	5,449,655	+0.65(+1.32%)
May 11, 2007	48.59	49.64	48.50	49.50	4,350,360	+1.08(+2.24%)
May 10, 2007	49.13	49.46	48.16	48.42	4,985,438	-0.85(-1.73%)
May 09, 2007	49.75	49.82	48.74	49.27	5,360,611	-0.49(-0.98%)
May 08, 2007	49.63	49.82	49.05	49.76	4,108,970	-0.30(-0.59%)
May 07, 2007	50.11	50.40	49.76	50.06	3,161,184	-0.05(-0.11%)
May 04, 2007	50.41	50.90	50.02	50.11	6,037,223	-0.02(-0.04%)
May 03, 2007	49.01	50.33	48.80	50.13	6,684,909	+1.12(+2.29%)
May 02, 2007	48.52	49.40	48.50	49.01	4,731,923	+0.77(+1.60%)
May 01, 2007	48.09	48.41	47.65	48.23	4,020,698	+0.15(+0.30%)
Apr 30, 2007	48.40	49.05	48.01	48.09	4,891,977	-0.41(-0.84%)
Apr 27, 2007	48.29	48.82	48.11	48.50	3,520,795	-0.05(-0.10%)
Apr 26, 2007	49.09	49.30	48.39	48.54	5,885,343	-0.82(-1.67%)
Apr 25, 2007	48.64	49.69	48.43	49.37	6,006,154	+1.24(+2.58%)
Apr 24, 2007	48.39	48.62	47.88	48.13	4,575,200	-0.25(-0.52%)
Apr 23, 2007	48.54	48.99	48.16	48.38	5,830,123	-0.16(-0.33%)
Apr 20, 2007	47.84	48.59	47.84	48.54	7,385,243	+1.04(+2.18%)
Apr 19, 2007	48.18	48.21	47.27	47.50	5,246,175	-0.87(-1.80%)
Apr 18, 2007	48.37	48.41	47.94	48.37	6,882,662	-0.16(-0.33%)
Apr 17, 2007	49.42	49.57	48.23	48.53	5,928,187	-0.76(-1.54%)
Apr 16, 2007	49.58	49.69	48.73	49.29	4,639,224	-0.27(-0.55%)
Apr 13, 2007	49.40	49.59	48.90	49.56	4,553,417	+0.10(+0.20%)
Apr 12, 2007	48.76	49.63	48.52	49.46	6,246,786	+0.99(+2.04%)
Apr 11, 2007	48.87	49.20	48.40	48.47	8,314,195	-0.49(-1.01%)
Apr 10, 2007	48.19	49.05	48.14	48.97	6,447,056	+0.82(+1.71%)
Apr 09, 2007	48.17	48.89	47.80	48.14	9,039,621	+0.71(+1.49%)
Apr 05, 2007	47.10	47.59	46.79	47.44	6,247,146	+0.28(+0.59%)
Apr 04, 2007	46.41	47.23	46.14	47.16	6,724,230	+0.57(+1.23%)
Apr 03, 2007	46.17	46.71	45.79	46.58	5,097,572	+0.32(+0.68%)