Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.31	16.21	14.76	14.79	9,473,946	-0.36(-2.39%)
Apr 27, 2007	14.92	15.27	14.92	15.15	8,628,404	+0.11(+0.72%)
Apr 26, 2007	15.31	15.31	14.87	15.05	8,537,262	-0.33(-2.13%)
Apr 25, 2007	15.44	15.60	15.06	15.37	9,281,662	+0.11(+0.74%)
Apr 24, 2007	15.45	15.63	15.17	15.26	13,505,436	-0.18(-1.17%)
Apr 23, 2007	15.01	15.44	14.97	15.44	10,421,215	+0.45(+3.01%)
Apr 20, 2007	14.76	15.00	14.66	14.99	10,714,238	+0.43(+2.93%)
Apr 19, 2007	14.52	14.60	14.30	14.56	8,812,050	-0.08(-0.57%)
Apr 18, 2007	14.66	14.85	14.58	14.65	9,365,904	-0.11(-0.71%)
Apr 17, 2007	14.54	14.92	14.47	14.75	14,409,646	+0.32(+2.23%)
Apr 16, 2007	14.46	14.62	14.37	14.43	14,536,340	-0.04(-0.24%)
Apr 13, 2007	14.37	14.62	14.27	14.46	11,090,412	+0.14(+0.99%)
Apr 12, 2007	14.28	14.37	14.14	14.32	8,756,439	-0.03(-0.19%)
Apr 11, 2007	14.55	14.74	14.24	14.35	15,314,702	+0.04(+0.27%)
Apr 10, 2007	14.35	14.51	14.17	14.31	11,128,223	+0.31(+2.18%)
Apr 09, 2007	13.91	14.24	13.86	14.01	11,531,638	+0.22(+1.56%)
Apr 05, 2007	14.00	14.00	13.75	13.79	5,208,773	-0.02(-0.17%)
Apr 04, 2007	13.96	13.96	13.74	13.81	10,964,277	-0.02(-0.13%)
Apr 03, 2007	13.57	13.93	13.57	13.83	14,520,054	+0.45(+3.37%)
Apr 02, 2007	13.25	13.50	13.22	13.38	9,497,452	+0.18(+1.37%)
Mar 30, 2007	13.20	13.27	13.08	13.20	8,163,628	+0.02(+0.14%)
Mar 29, 2007	13.35	13.35	13.01	13.18	9,361,583	+0.11(+0.87%)
Mar 28, 2007	13.22	13.26	13.06	13.07	11,768,806	-0.19(-1.46%)
Mar 27, 2007	13.36	13.36	13.04	13.26	14,264,961	+0.15(+1.18%)
Mar 26, 2007	13.17	13.42	12.93	13.11	17,512,878	+0.08(+0.61%)
Mar 23, 2007	13.15	13.23	12.84	13.03	16,938,960	-0.13(-1.01%)
Mar 22, 2007	13.45	13.56	13.07	13.16	14,693,771	-0.13(-1.01%)
Mar 21, 2007	13.12	13.33	12.93	13.29	13,171,573	+0.35(+2.73%)
Mar 20, 2007	12.91	13.14	12.71	12.94	14,849,085	+0.04(+0.31%)
Mar 19, 2007	12.71	12.92	12.47	12.90	12,345,873	+0.52(+4.23%)
Mar 16, 2007	12.50	12.59	12.28	12.38	10,217,836	-0.15(-1.16%)
Mar 15, 2007	12.36	12.67	12.32	12.52	14,856,007	+0.36(+2.94%)
Mar 14, 2007	12.02	12.25	11.77	12.17	22,592,752	+0.38(+3.19%)
Mar 13, 2007	12.65	12.68	11.76	11.79	23,692,872	-0.87(-6.84%)
Mar 12, 2007	12.73	12.87	12.55	12.65	11,838,836	-0.07(-0.56%)
Mar 09, 2007	12.89	12.89	12.61	12.73	8,840,040	-0.07(-0.56%)
Mar 08, 2007	12.71	12.98	12.67	12.80	9,431,765	+0.34(+2.75%)
Mar 07, 2007	12.46	12.66	12.32	12.46	9,797,657	+0.10(+0.84%)
Mar 06, 2007	12.27	12.47	12.19	12.35	13,943,530	+0.44(+3.66%)
Mar 05, 2007	11.90	12.22	11.40	11.92	21,366,146	-0.54(-4.30%)
Mar 02, 2007	12.78	12.94	12.44	12.45	9,031,129	-0.43(-3.36%)
Mar 01, 2007	12.68	13.12	12.46	12.89	13,250,598	-0.11(-0.84%)
Feb 28, 2007	12.57	13.02	12.49	12.99	19,344,510	+0.53(+4.26%)
Feb 27, 2007	12.79	13.10	12.25	12.46	28,302,352	-0.92(-6.89%)
Feb 26, 2007	13.90	14.09	13.14	13.39	16,435,081	-0.43(-3.11%)
Feb 23, 2007	13.45	13.87	13.41	13.82	14,112,361	+0.44(+3.26%)
Feb 22, 2007	13.01	13.77	12.95	13.38	16,255,056	+0.51(+4.00%)
Feb 21, 2007	12.40	12.89	12.38	12.87	10,159,206	+0.32(+2.52%)
Feb 20, 2007	12.51	12.63	12.37	12.55	6,310,824	+0.02(+0.15%)
Feb 16, 2007	12.59	12.60	12.41	12.53	5,507,382	-0.07(-0.53%)
Feb 15, 2007	12.71	12.84	12.54	12.60	9,336,763	+0.07(+0.56%)
Feb 14, 2007	12.42	12.59	12.29	12.53	12,470,895	+0.14(+1.12%)
Feb 13, 2007	11.79	12.43	11.79	12.39	17,965,682	+0.71(+6.06%)
Feb 12, 2007	11.52	11.73	11.47	11.68	8,939,781	+0.11(+0.92%)
Feb 09, 2007	11.54	11.76	11.30	11.57	11,003,907	-0.35(-2.94%)
Feb 08, 2007	12.03	12.05	11.82	11.92	9,901,887	-0.10(-0.80%)
Feb 07, 2007	12.04	12.17	11.84	12.02	11,685,747	+0.03(+0.23%)
Feb 06, 2007	11.87	12.11	11.75	11.99	12,302,444	+0.25(+2.12%)
Feb 05, 2007	11.61	11.96	11.56	11.74	13,094,486	+0.16(+1.35%)
Feb 02, 2007	11.68	11.78	11.52	11.59	25,139,068	-0.25(-2.10%)