Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.03	29.14	28.62	29.13	17,608	+0.79(+2.80%)
Oct 30, 2007	29.05	29.05	28.34	28.34	484	-0.17(-0.59%)
Oct 29, 2007	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Oct 26, 2007	27.42	28.51	27.42	28.51	484	+0.50(+1.77%)
Oct 25, 2007	28.10	28.10	27.84	28.01	6,784	+0.08(+0.29%)
Oct 24, 2007	29.34	29.37	27.79	27.93	5,492	-0.27(-0.97%)
Oct 23, 2007	28.19	28.20	28.19	28.20	4,523	+0.56(+2.02%)
Oct 22, 2007	27.49	27.66	27.49	27.65	9,854	-0.41(-1.46%)
Oct 19, 2007	28.43	28.43	28.05	28.05	4,038	-0.44(-1.54%)
Oct 18, 2007	28.49	28.50	28.49	28.49	646	+0.38(+1.37%)
Oct 17, 2007	28.85	28.85	27.99	28.11	1,777	-0.65(-2.26%)
Oct 16, 2007	29.09	29.21	28.76	28.76	16,800	-0.63(-2.15%)
Oct 15, 2007	29.64	29.64	29.39	29.39	3,554	-0.82(-2.70%)
Oct 12, 2007	30.21	30.21	30.21	30.21	323	-0.37(-1.21%)
Oct 11, 2007	30.67	30.67	30.58	30.58	2,907	+0.01(+0.04%)
Oct 10, 2007	30.57	30.57	30.57	30.57	323	+0.24(+0.78%)
Oct 09, 2007	30.33	30.33	30.33	30.33	323	-0.18(-0.59%)
Oct 08, 2007	30.85	30.85	30.45	30.51	26,655	-0.45(-1.46%)
Oct 05, 2007	30.53	30.96	30.50	30.96	15,669	+0.63(+2.08%)
Oct 04, 2007	30.28	30.34	30.16	30.33	29,078	+0.19(+0.62%)
Oct 03, 2007	30.04	30.21	30.01	30.15	15,669	+0.49(+1.65%)
Oct 02, 2007	29.66	29.66	29.66	29.66	0	+0.00(+0.00%)
Oct 01, 2007	29.66	29.66	29.66	29.66	6,461	+0.11(+0.36%)
Sep 28, 2007	29.55	29.55	29.55	29.55	7,269	-0.14(-0.46%)
Sep 27, 2007	29.76	29.82	29.69	29.69	11,308	+0.17(+0.57%)
Sep 26, 2007	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Sep 25, 2007	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Sep 24, 2007	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Sep 21, 2007	29.58	29.58	29.52	29.52	9,692	-0.33(-1.12%)
Sep 20, 2007	29.86	29.86	29.86	29.86	0	+0.00(+0.00%)
Sep 19, 2007	29.86	29.86	29.86	29.86	3,230	+1.01(+3.50%)
Sep 18, 2007	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Sep 17, 2007	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Sep 14, 2007	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Sep 13, 2007	28.85	28.85	28.85	28.85	484	+0.95(+3.42%)
Sep 12, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Sep 11, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Sep 10, 2007	27.89	27.89	27.89	27.89	323	-0.77(-2.68%)
Sep 07, 2007	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Sep 06, 2007	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Sep 05, 2007	28.82	28.82	28.66	28.66	3,392	-0.27(-0.94%)
Sep 04, 2007	28.95	28.95	28.93	28.93	9,692	+0.77(+2.73%)
Aug 31, 2007	28.17	28.17	28.17	28.17	0	+0.00(+0.00%)
Aug 30, 2007	28.17	28.17	28.17	28.17	0	+0.00(+0.00%)
Aug 29, 2007	28.17	28.17	28.17	28.17	323	+0.00(+0.00%)
Aug 28, 2007	28.17	28.17	28.17	28.17	3,715	-0.43(-1.52%)
Aug 27, 2007	28.60	28.60	28.60	28.60	1,615	-0.38(-1.32%)
Aug 24, 2007	28.98	28.98	28.98	28.98	0	+0.00(+0.00%)
Aug 23, 2007	28.96	28.98	28.96	28.98	3,715	-0.11(-0.36%)
Aug 22, 2007	29.19	29.19	29.08	29.09	9,692	+0.05(+0.17%)
Aug 21, 2007	29.16	29.16	29.03	29.04	47,333	+0.41(+1.43%)
Aug 20, 2007	28.63	28.63	28.63	28.63	0	+0.00(+0.00%)
Aug 17, 2007	28.67	54.20	28.11	28.63	1,615	+1.53(+5.64%)
Aug 16, 2007	26.90	27.10	26.66	27.10	4,361	+0.23(+0.85%)
Aug 15, 2007	26.82	26.87	26.82	26.87	1,938	-0.29(-1.07%)
Aug 14, 2007	27.39	27.39	27.16	27.16	484	-1.03(-3.67%)
Aug 13, 2007	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Aug 10, 2007	28.19	28.27	28.19	28.20	11,308	-0.41(-1.43%)
Aug 09, 2007	28.97	29.08	28.60	28.60	7,592	+0.85(+3.08%)
Aug 08, 2007	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Aug 07, 2007	27.75	27.75	27.75	27.75	3,715	+0.20(+0.72%)
Aug 06, 2007	26.98	27.55	26.88	27.55	102,743	+0.24(+0.86%)
Aug 03, 2007	27.54	28.36	27.32	27.32	11,469	-1.05(-3.69%)
Aug 02, 2007	28.02	28.39	28.02	28.36	4,038	+0.35(+1.24%)