Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.69	50.88	50.51	50.68	708,800	-0.07(-0.14%)
Apr 27, 2007	50.50	51.13	50.31	50.75	885,600	-0.04(-0.08%)
Apr 26, 2007	50.88	51.08	50.72	50.79	590,600	-0.09(-0.18%)
Apr 25, 2007	50.95	50.99	50.59	50.88	748,500	+0.05(+0.10%)
Apr 24, 2007	49.90	51.00	49.90	50.83	913,200	+0.27(+0.53%)
Apr 23, 2007	50.48	51.04	49.49	50.56	2,005,100	+0.58(+1.16%)
Apr 20, 2007	48.85	50.03	48.55	49.98	6,336,124	+6.57(+15.13%)
Apr 19, 2007	43.66	43.80	43.25	43.41	459,100	-0.50(-1.14%)
Apr 18, 2007	43.53	43.96	43.02	43.91	404,514	+0.37(+0.85%)
Apr 17, 2007	42.35	44.18	42.25	43.54	1,799,100	+2.66(+6.51%)
Apr 16, 2007	41.35	41.56	40.80	40.88	430,600	-0.22(-0.54%)
Apr 13, 2007	41.36	41.48	40.66	41.10	595,600	-0.16(-0.39%)
Apr 12, 2007	41.95	41.95	41.18	41.26	622,400	-0.74(-1.76%)
Apr 11, 2007	42.23	42.40	41.65	42.00	207,400	-0.15(-0.36%)
Apr 10, 2007	42.26	42.83	42.06	42.15	221,800	-0.20(-0.47%)
Apr 09, 2007	41.32	43.28	41.24	42.35	1,006,400	+1.01(+2.44%)
Apr 05, 2007	41.16	41.51	41.14	41.34	159,500	+0.14(+0.34%)
Apr 04, 2007	41.50	41.50	40.77	41.20	248,100	-0.30(-0.72%)
Apr 03, 2007	41.80	42.19	41.16	41.50	378,300	-0.15(-0.36%)
Apr 02, 2007	41.45	41.69	41.19	41.65	218,200	+0.12(+0.29%)
Mar 30, 2007	41.57	41.86	41.03	41.53	237,800	+0.12(+0.29%)
Mar 29, 2007	41.16	41.55	40.84	41.41	495,900	+0.50(+1.22%)
Mar 28, 2007	41.90	41.90	40.78	40.91	596,500	-1.24(-2.94%)
Mar 27, 2007	42.90	43.09	41.84	42.15	678,100	-0.85(-1.98%)
Mar 26, 2007	43.29	43.30	42.32	43.00	261,200	-0.44(-1.01%)
Mar 23, 2007	43.04	43.52	42.79	43.44	331,900	+0.30(+0.70%)
Mar 22, 2007	43.35	43.59	42.84	43.14	653,900	-0.21(-0.48%)
Mar 21, 2007	43.80	43.85	42.94	43.35	451,800	-0.39(-0.89%)
Mar 20, 2007	42.60	43.89	42.41	43.74	865,000	+1.14(+2.68%)
Mar 19, 2007	42.81	43.34	42.10	42.60	2,193,300	+3.00(+7.58%)
Mar 16, 2007	38.52	39.62	38.21	39.60	537,000	+1.08(+2.80%)
Mar 15, 2007	38.17	38.73	38.15	38.52	202,400	+0.35(+0.92%)
Mar 14, 2007	38.01	38.58	37.24	38.17	427,600	+0.12(+0.32%)
Mar 13, 2007	38.75	38.74	37.83	38.05	538,300	-0.70(-1.81%)
Mar 12, 2007	36.95	38.81	36.70	38.75	791,300	+2.09(+5.70%)
Mar 09, 2007	36.94	37.10	36.20	36.66	504,700	-0.19(-0.52%)
Mar 08, 2007	36.12	37.80	36.12	36.85	767,800	+0.03(+0.08%)
Mar 07, 2007	34.70	37.75	34.57	36.82	2,716,700	-0.74(-1.97%)
Mar 06, 2007	37.25	37.85	36.89	37.56	614,900	+0.40(+1.08%)
Mar 05, 2007	38.00	38.19	37.07	37.16	632,200	-1.23(-3.20%)
Mar 02, 2007	39.20	39.64	38.35	38.39	299,900	-1.16(-2.93%)
Mar 01, 2007	39.25	39.91	38.86	39.55	419,096	-0.45(-1.13%)
Feb 28, 2007	39.80	40.41	39.62	40.00	370,000	+0.08(+0.20%)
Feb 27, 2007	38.79	41.28	38.13	39.92	349,200	-1.78(-4.27%)
Feb 26, 2007	42.43	42.47	41.28	41.70	171,600	-0.74(-1.74%)
Feb 23, 2007	42.60	42.71	41.93	42.44	181,200	-0.31(-0.73%)
Feb 22, 2007	42.83	43.08	42.20	42.75	137,900	+0.02(+0.05%)
Feb 21, 2007	42.67	42.92	42.37	42.73	103,300	+0.01(+0.02%)
Feb 20, 2007	42.28	42.94	42.04	42.72	143,400	+0.27(+0.64%)
Feb 16, 2007	42.71	42.81	42.17	42.45	74,500	-0.26(-0.61%)
Feb 15, 2007	42.03	43.03	41.93	42.71	169,400	+0.55(+1.30%)
Feb 14, 2007	42.00	42.42	41.56	42.16	199,600	+0.16(+0.38%)
Feb 13, 2007	42.00	42.30	41.57	42.00	113,300	+0.17(+0.41%)
Feb 12, 2007	42.31	42.31	41.66	41.83	377,800	-0.50(-1.18%)
Feb 09, 2007	42.51	42.63	42.04	42.33	269,400	-0.18(-0.42%)
Feb 08, 2007	41.87	42.64	41.80	42.51	219,900	+0.63(+1.50%)
Feb 07, 2007	42.00	42.00	41.60	41.88	249,300	-0.29(-0.69%)
Feb 06, 2007	40.75	42.21	40.68	42.17	496,600	+1.46(+3.59%)
Feb 05, 2007	40.71	40.78	40.32	40.71	280,200	-0.15(-0.37%)
Feb 02, 2007	40.50	40.86	40.19	40.86	271,900	+0.54(+1.34%)