Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.98	18.98	18.69	18.81	9,462	-0.11(-0.58%)
Mar 29, 2007	19.27	19.31	18.66	18.92	28,703	+0.00(+0.00%)
Mar 28, 2007	18.83	19.05	18.61	18.92	6,836	-0.04(-0.19%)
Mar 27, 2007	19.06	19.13	17.46	18.96	48,584	-0.01(-0.05%)
Mar 26, 2007	22.04	22.04	18.38	18.97	7,486	-0.09(-0.48%)
Mar 23, 2007	19.03	19.09	18.99	19.06	10,564	+0.04(+0.20%)
Mar 22, 2007	18.93	19.06	18.88	19.02	14,921	+0.19(+1.02%)
Mar 21, 2007	18.53	18.87	18.52	18.83	10,181	+0.39(+2.09%)
Mar 20, 2007	18.25	18.46	18.25	18.44	7,785	+0.27(+1.47%)
Mar 19, 2007	18.32	18.32	18.18	18.18	4,344	+0.03(+0.15%)
Mar 16, 2007	18.15	18.39	18.05	18.15	5,026	-0.17(-0.90%)
Mar 15, 2007	18.18	18.31	18.18	18.31	7,884	+0.17(+0.96%)
Mar 14, 2007	18.32	18.32	17.85	18.14	13,462	-0.07(-0.40%)
Mar 13, 2007	18.71	18.66	18.21	18.21	19,440	-0.50(-2.65%)
Mar 12, 2007	18.56	18.76	18.56	18.71	36,021	+0.16(+0.84%)
Mar 09, 2007	18.64	18.68	18.49	18.55	24,715	+0.21(+1.15%)
Mar 08, 2007	18.46	18.46	18.25	18.34	13,059	+0.23(+1.27%)
Mar 07, 2007	18.08	18.19	18.01	18.11	12,117	+0.17(+0.92%)
Mar 06, 2007	17.59	17.99	17.59	17.95	20,065	+0.61(+3.50%)
Mar 05, 2007	17.46	17.82	17.34	17.34	14,613	-0.49(-2.73%)
Mar 02, 2007	18.24	18.24	17.78	17.83	11,814	-0.46(-2.51%)
Mar 01, 2007	18.39	18.39	17.73	18.29	32,897	-0.11(-0.60%)
Feb 28, 2007	18.47	18.50	18.09	18.40	33,284	+0.00(+0.00%)
Feb 27, 2007	20.51	20.51	18.28	18.40	51,463	-1.03(-5.30%)
Feb 26, 2007	19.47	19.51	19.31	19.43	47,235	+0.08(+0.44%)
Feb 23, 2007	19.30	19.39	19.25	19.34	72,334	+0.11(+0.57%)
Feb 22, 2007	18.95	20.02	18.94	19.23	95,824	+0.47(+2.51%)
Feb 21, 2007	18.59	18.79	18.57	18.76	53,296	+0.15(+0.78%)
Feb 20, 2007	18.49	18.65	18.32	18.62	80,819	+0.22(+1.20%)
Feb 16, 2007	18.30	20.22	18.30	18.40	141,180	+0.08(+0.45%)
Feb 15, 2007	18.32	18.37	18.25	18.31	36,189	+0.00(+0.00%)