Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.98	12.14	11.63	11.66	497,896	-0.22(-1.85%)
Jul 30, 2007	11.89	11.96	11.46	11.88	715,064	-0.02(-0.17%)
Jul 27, 2007	12.17	12.21	11.73	11.90	517,306	-0.29(-2.38%)
Jul 26, 2007	12.62	12.69	12.00	12.19	637,376	-0.56(-4.39%)
Jul 25, 2007	13.06	13.48	12.53	12.75	796,242	-0.19(-1.47%)
Jul 24, 2007	13.21	13.37	12.82	12.94	666,512	-0.38(-2.85%)
Jul 23, 2007	12.69	13.52	12.69	13.32	832,978	+0.65(+5.13%)
Jul 20, 2007	12.59	12.82	12.45	12.67	486,117	+0.05(+0.40%)
Jul 19, 2007	12.65	12.72	12.52	12.62	472,623	-0.03(-0.24%)
Jul 18, 2007	12.84	12.87	12.52	12.65	394,130	-0.19(-1.48%)
Jul 17, 2007	13.26	13.34	12.84	12.84	440,237	-0.41(-3.09%)
Jul 16, 2007	12.99	13.30	12.99	13.25	374,207	+0.21(+1.61%)
Jul 13, 2007	12.97	13.18	12.72	13.04	425,167	+0.01(+0.08%)
Jul 12, 2007	12.60	13.13	12.60	13.03	700,136	+0.40(+3.17%)
Jul 11, 2007	12.08	12.64	12.07	12.63	913,516	+0.54(+4.47%)
Jul 10, 2007	12.10	12.30	12.00	12.09	759,370	-0.02(-0.17%)
Jul 09, 2007	12.29	12.29	11.97	12.11	415,877	-0.13(-1.06%)
Jul 06, 2007	12.26	12.31	12.10	12.24	290,045	-0.01(-0.08%)
Jul 05, 2007	12.26	12.30	12.12	12.25	288,860	-0.04(-0.37%)
Jul 03, 2007	12.28	12.34	12.15	12.29	205,946	-0.01(-0.04%)
Jul 02, 2007	12.37	12.39	12.19	12.30	362,505	-0.06(-0.49%)
Jun 29, 2007	12.35	12.55	12.30	12.36	599,631	+0.02(+0.16%)
Jun 28, 2007	12.26	12.52	12.24	12.34	584,964	+0.11(+0.90%)
Jun 27, 2007	12.14	12.38	12.10	12.23	935,873	+0.03(+0.25%)
Jun 26, 2007	12.70	12.82	12.19	12.20	595,430	-0.45(-3.56%)
Jun 25, 2007	13.23	13.25	12.47	12.65	890,197	-0.55(-4.17%)
Jun 22, 2007	13.00	13.20	12.93	13.20	742,986	+0.19(+1.46%)
Jun 21, 2007	13.00	13.11	12.95	13.01	311,917	+0.00(+0.00%)
Jun 20, 2007	13.10	13.20	12.99	13.01	282,200	-0.11(-0.84%)
Jun 19, 2007	13.18	13.18	12.99	13.12	360,100	-0.08(-0.61%)
Jun 18, 2007	13.26	13.28	13.09	13.20	384,100	-0.06(-0.45%)
Jun 15, 2007	13.48	13.50	13.24	13.26	464,900	-0.01(-0.08%)
Jun 14, 2007	13.05	13.27	13.00	13.27	325,900	+0.21(+1.61%)
Jun 13, 2007	13.00	13.15	12.90	13.06	316,300	+0.14(+1.08%)
Jun 12, 2007	12.97	13.11	12.87	12.92	275,300	-0.14(-1.07%)
Jun 11, 2007	13.11	13.25	12.94	13.06	281,909	-0.11(-0.84%)
Jun 08, 2007	13.20	13.26	13.04	13.17	347,171	-0.03(-0.23%)
Jun 07, 2007	13.72	13.74	13.20	13.20	358,835	-0.56(-4.07%)
Jun 06, 2007	13.62	13.76	13.52	13.76	303,026	+0.14(+1.03%)
Jun 05, 2007	13.75	13.78	13.60	13.62	295,599	-0.17(-1.23%)
Jun 04, 2007	13.71	13.84	13.62	13.79	302,894	+0.03(+0.22%)
Jun 01, 2007	14.02	14.17	13.72	13.76	342,345	-0.18(-1.29%)
May 31, 2007	13.77	14.09	13.77	13.94	255,021	+0.18(+1.31%)
May 30, 2007	13.79	13.87	13.59	13.76	240,262	-0.08(-0.58%)
May 29, 2007	14.01	14.17	13.79	13.84	277,897	-0.15(-1.07%)
May 25, 2007	14.14	14.18	13.89	13.99	260,963	-0.12(-0.85%)
May 24, 2007	14.07	14.24	13.95	14.11	566,021	+0.05(+0.36%)
May 23, 2007	14.07	14.15	13.89	14.06	408,078	+0.02(+0.14%)
May 22, 2007	13.84	14.05	13.77	14.04	351,303	+0.17(+1.23%)
May 21, 2007	13.68	13.94	13.57	13.87	253,098	+0.15(+1.09%)
May 18, 2007	13.72	13.79	13.62	13.72	331,597	+0.04(+0.29%)
May 17, 2007	13.66	13.74	13.61	13.68	498,124	-0.02(-0.15%)
May 16, 2007	13.62	13.73	13.54	13.70	534,194	+0.10(+0.74%)
May 15, 2007	13.65	13.82	13.59	13.60	367,047	-0.09(-0.66%)
May 14, 2007	13.77	13.77	13.30	13.69	527,054	-0.05(-0.36%)
May 11, 2007	13.67	13.85	13.52	13.74	302,073	+0.13(+0.96%)
May 10, 2007	13.65	13.66	13.55	13.61	740,521	-0.13(-0.95%)
May 09, 2007	13.64	13.88	13.61	13.74	410,541	-0.02(-0.15%)
May 08, 2007	13.60	13.89	13.58	13.76	554,529	+0.15(+1.10%)
May 07, 2007	13.60	13.72	13.48	13.61	554,478	-0.03(-0.22%)
May 04, 2007	13.66	13.76	13.56	13.64	870,444	+0.00(+0.00%)
May 03, 2007	13.93	14.13	13.42	13.64	1,013,789	-0.29(-2.08%)
May 02, 2007	14.38	14.86	13.92	13.93	1,020,227	-0.37(-2.59%)