Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.376	6.460	6.284	6.454	874,700,096	+0.10(+1.58%)
Oct 30, 2007	6.326	6.435	6.277	6.354	986,523,520	+0.06(+1.03%)
Oct 29, 2007	6.301	6.340	6.276	6.289	567,846,720	+0.01(+0.21%)
Oct 26, 2007	6.296	6.299	6.214	6.276	742,357,696	+0.07(+1.05%)
Oct 25, 2007	6.282	6.317	6.173	6.211	1,021,984,512	-0.11(-1.69%)
Oct 24, 2007	6.314	6.361	6.090	6.318	1,352,790,912	-0.01(-0.12%)
Oct 23, 2007	6.407	6.409	6.210	6.326	1,884,696,960	+0.40(+6.77%)
Oct 22, 2007	5.788	5.943	5.775	5.925	1,733,716,608	+0.13(+2.31%)
Oct 19, 2007	5.921	5.934	5.776	5.791	1,356,185,344	-0.10(-1.78%)
Oct 18, 2007	5.827	5.919	5.812	5.895	865,298,944	+0.03(+0.43%)
Oct 17, 2007	5.868	5.880	5.749	5.870	1,184,399,488	+0.11(+1.87%)
Oct 16, 2007	5.625	5.783	5.612	5.762	1,120,761,472	+0.09(+1.56%)
Oct 15, 2007	5.708	5.762	5.556	5.674	1,132,434,688	-0.01(-0.16%)
Oct 12, 2007	5.539	5.684	5.498	5.683	1,037,440,512	+0.17(+3.10%)
Oct 11, 2007	5.759	5.840	5.206	5.512	1,724,600,064	-0.15(-2.73%)
Oct 10, 2007	5.693	5.704	5.627	5.667	700,237,888	-0.04(-0.64%)
Oct 09, 2007	5.783	5.814	5.664	5.704	1,160,911,232	-0.00(-0.03%)
Oct 08, 2007	5.555	5.705	5.538	5.705	877,337,152	+0.22(+4.00%)
Oct 05, 2007	5.381	5.490	5.359	5.486	989,345,344	+0.18(+3.33%)
Oct 04, 2007	5.369	5.371	5.216	5.309	689,563,584	-0.06(-1.06%)
Oct 03, 2007	5.361	5.409	5.335	5.366	726,931,200	-0.02(-0.33%)
Oct 02, 2007	5.319	5.389	5.297	5.384	831,611,968	+0.07(+1.35%)
Oct 01, 2007	5.254	5.349	5.196	5.312	878,753,664	+0.10(+1.87%)
Sep 28, 2007	5.214	5.253	5.190	5.215	645,051,264	-0.04(-0.67%)
Sep 27, 2007	5.225	5.250	5.176	5.250	689,476,544	+0.06(+1.13%)
Sep 26, 2007	5.249	5.267	5.139	5.191	1,024,069,184	-0.01(-0.27%)
Sep 25, 2007	4.990	5.206	4.989	5.205	1,250,602,752	+0.17(+3.30%)
Sep 24, 2007	4.986	5.092	4.983	5.038	1,103,701,120	+0.14(+2.86%)
Sep 21, 2007	4.796	4.915	4.768	4.898	1,196,531,840	+0.13(+2.74%)
Sep 20, 2007	4.762	4.818	4.734	4.768	726,343,680	-0.02(-0.33%)
Sep 19, 2007	4.860	4.864	4.737	4.783	1,078,314,496	-0.01(-0.11%)
Sep 18, 2007	4.725	4.854	4.683	4.788	1,117,097,344	+0.09(+1.81%)
Sep 17, 2007	4.723	4.777	4.676	4.703	833,019,648	-0.01(-0.29%)
Sep 14, 2007	4.641	4.722	4.628	4.717	637,445,952	+0.05(+1.17%)
Sep 13, 2007	4.717	4.723	4.643	4.662	688,881,536	+0.01(+0.26%)
Sep 12, 2007	4.621	4.737	4.613	4.650	1,074,990,336	+0.05(+1.00%)
Sep 11, 2007	4.686	4.699	4.545	4.604	1,020,264,640	-0.04(-0.89%)
Sep 10, 2007	4.655	4.691	4.552	4.645	1,562,147,840	+0.17(+3.75%)
Sep 07, 2007	4.486	4.495	4.417	4.477	1,502,480,128	-0.11(-2.40%)
Sep 06, 2007	4.606	4.675	4.509	4.588	1,996,893,184	-0.06(-1.28%)
Sep 05, 2007	4.926	4.956	4.625	4.647	2,442,465,792	-0.25(-5.13%)
Sep 04, 2007	4.755	4.952	4.752	4.898	1,379,624,064	+0.19(+4.10%)
Aug 31, 2007	4.740	4.745	4.669	4.705	920,068,224	+0.08(+1.64%)
Aug 30, 2007	4.508	4.698	4.495	4.630	1,508,051,712	+0.07(+1.62%)
Aug 29, 2007	4.413	4.559	4.402	4.556	1,225,429,504	+0.25(+5.72%)
Aug 28, 2007	4.451	4.499	4.303	4.309	1,237,547,648	-0.18(-4.11%)
Aug 27, 2007	4.533	4.576	4.489	4.494	742,887,296	-0.10(-2.25%)
Aug 24, 2007	4.435	4.600	4.411	4.597	957,055,616	+0.14(+3.23%)
Aug 23, 2007	4.522	4.531	4.409	4.454	910,232,384	-0.05(-1.09%)
Aug 22, 2007	4.459	4.511	4.429	4.503	1,111,771,904	+0.17(+3.87%)
Aug 21, 2007	4.153	4.382	4.112	4.335	1,367,446,656	+0.18(+4.38%)
Aug 20, 2007	4.212	4.230	4.095	4.153	844,203,776	+0.01(+0.13%)
Aug 17, 2007	4.146	4.196	4.071	4.148	1,255,339,520	+0.17(+4.28%)
Aug 16, 2007	3.976	4.027	3.793	3.977	1,960,945,024	-0.10(-2.38%)
Aug 15, 2007	4.171	4.243	4.066	4.074	1,042,211,840	-0.14(-3.33%)
Aug 14, 2007	4.359	4.360	4.204	4.214	776,539,264	-0.13(-2.94%)
Aug 13, 2007	4.360	4.395	4.298	4.342	791,253,632	+0.09(+2.23%)
Aug 10, 2007	4.184	4.341	4.088	4.247	1,481,508,096	-0.05(-1.10%)
Aug 09, 2007	4.455	4.519	4.250	4.295	1,182,511,360	-0.26(-5.69%)
Aug 08, 2007	4.647	4.650	4.485	4.554	849,214,784	-0.03(-0.76%)
Aug 07, 2007	4.585	4.663	4.507	4.588	999,171,904	-0.01(-0.16%)
Aug 06, 2007	4.516	4.596	4.360	4.596	971,996,800	+0.12(+2.58%)
Aug 03, 2007	4.541	4.620	4.468	4.480	713,035,776	-0.16(-3.40%)
Aug 02, 2007	4.643	4.654	4.558	4.638	896,006,848	+0.05(+1.10%)