Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.96	11.18	10.71	11.18	1,946,067	+0.31(+2.86%)
May 30, 2007	10.68	10.96	10.52	10.87	1,965,359	+0.02(+0.15%)
May 29, 2007	10.75	11.05	10.67	10.85	2,362,367	+0.02(+0.15%)
May 25, 2007	10.76	11.06	10.57	10.83	2,778,103	-0.05(-0.44%)
May 24, 2007	11.08	11.10	10.84	10.88	1,593,618	-0.24(-2.15%)
May 23, 2007	11.40	11.40	11.07	11.12	2,184,934	-0.20(-1.76%)
May 22, 2007	11.52	11.68	11.12	11.32	5,397,602	+0.26(+2.38%)
May 21, 2007	11.14	11.21	10.97	11.06	2,591,152	-0.10(-0.93%)
May 18, 2007	11.29	11.29	11.07	11.16	2,033,265	-0.02(-0.14%)
May 17, 2007	11.24	11.27	10.85	11.18	5,800,622	-0.06(-0.50%)
May 16, 2007	11.45	11.61	11.16	11.23	5,063,640	-0.34(-2.96%)
May 15, 2007	12.16	12.32	10.96	11.58	9,911,386	-0.45(-3.71%)
May 14, 2007	13.31	13.33	11.98	12.02	6,204,887	-1.19(-8.99%)
May 11, 2007	13.15	13.38	12.93	13.21	1,643,603	+0.28(+2.16%)
May 10, 2007	13.47	13.47	12.85	12.93	1,964,264	-0.50(-3.74%)
May 09, 2007	13.15	13.59	13.15	13.43	1,923,417	+0.33(+2.49%)
May 08, 2007	13.87	13.89	13.04	13.11	4,187,222	-0.61(-4.42%)
May 07, 2007	14.30	14.34	13.55	13.71	2,501,203	-0.51(-3.59%)
May 04, 2007	14.27	14.44	14.15	14.22	1,194,269	-0.02(-0.11%)
May 03, 2007	14.41	14.47	14.03	14.24	2,509,635	-0.49(-3.35%)
May 02, 2007	14.00	14.96	13.84	14.73	2,920,277	+0.73(+5.24%)