Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.50	41.08	40.38	40.99	616,869	+0.66(+1.63%)
Oct 30, 2007	40.35	40.87	40.25	40.33	399,401	-0.11(-0.28%)
Oct 29, 2007	40.60	40.81	40.33	40.44	347,311	-0.01(-0.02%)
Oct 26, 2007	40.65	40.70	40.09	40.45	473,662	+0.20(+0.51%)
Oct 25, 2007	40.17	40.96	40.09	40.25	1,755,997	+2.07(+5.42%)
Oct 24, 2007	37.54	39.03	37.54	38.18	1,102,225	+0.84(+2.26%)
Oct 23, 2007	37.01	37.80	36.88	37.34	484,444	+0.33(+0.89%)
Oct 22, 2007	36.88	37.01	36.70	37.01	700,850	+0.09(+0.23%)
Oct 19, 2007	37.23	37.37	36.90	36.92	612,009	-0.61(-1.63%)
Oct 18, 2007	37.74	37.81	37.43	37.53	323,621	-0.30(-0.80%)
Oct 17, 2007	37.96	38.06	37.38	37.84	257,104	-0.03(-0.07%)
Oct 16, 2007	38.36	38.38	37.82	37.86	695,686	-0.51(-1.34%)
Oct 15, 2007	38.80	39.00	38.34	38.38	506,616	-0.45(-1.17%)
Oct 12, 2007	39.06	39.21	38.77	38.83	239,640	-0.14(-0.37%)
Oct 11, 2007	39.34	39.69	38.90	38.98	273,658	-0.12(-0.30%)
Oct 10, 2007	39.27	39.36	38.93	39.09	178,439	-0.18(-0.47%)
Oct 09, 2007	39.25	39.39	38.94	39.28	268,039	+0.05(+0.12%)
Oct 08, 2007	39.09	39.44	38.99	39.23	207,901	-0.18(-0.47%)
Oct 05, 2007	39.15	39.69	38.95	39.42	306,156	+0.44(+1.13%)
Oct 04, 2007	39.20	39.32	38.85	38.98	424,458	-0.06(-0.15%)
Oct 03, 2007	38.77	39.07	38.67	39.03	385,885	+0.23(+0.59%)
Oct 02, 2007	38.19	38.92	38.12	38.80	710,873	+0.70(+1.83%)