BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.87	39.99	39.24	39.73	1,971,200	+0.40(+1.02%)
Aug 30, 2007	39.35	39.78	39.14	39.33	1,886,300	-0.34(-0.86%)
Aug 29, 2007	39.13	39.75	38.70	39.67	1,940,700	+0.73(+1.87%)
Aug 28, 2007	39.95	39.99	38.94	38.94	2,492,500	-1.32(-3.28%)
Aug 27, 2007	40.80	40.80	40.25	40.26	1,987,000	-0.62(-1.52%)
Aug 24, 2007	40.05	40.93	39.76	40.88	1,779,800	+0.71(+1.77%)
Aug 23, 2007	40.67	40.75	39.88	40.17	2,042,100	-0.45(-1.11%)
Aug 22, 2007	40.65	40.88	39.75	40.62	1,830,200	+0.24(+0.59%)
Aug 21, 2007	39.62	40.70	39.61	40.38	2,210,300	+0.48(+1.20%)
Aug 20, 2007	40.43	40.80	39.28	39.90	3,327,079	-0.95(-2.33%)
Aug 17, 2007	41.32	41.73	39.36	40.85	5,502,400	+1.36(+3.44%)
Aug 16, 2007	37.16	39.69	37.00	39.49	5,521,996	+2.13(+5.70%)
Aug 15, 2007	37.14	38.51	37.03	37.36	3,706,338	+0.22(+0.59%)
Aug 14, 2007	38.03	38.20	37.14	37.14	3,426,186	-1.04(-2.72%)
Aug 13, 2007	39.51	39.63	38.11	38.18	3,012,900	-1.13(-2.87%)
Aug 10, 2007	39.65	39.91	38.80	39.31	4,926,424	-0.77(-1.92%)
Aug 09, 2007	40.33	40.86	39.38	40.08	5,545,468	-1.25(-3.02%)
Aug 08, 2007	40.00	41.50	40.00	41.33	4,237,594	+1.52(+3.82%)
Aug 07, 2007	38.92	40.32	38.90	39.81	4,101,418	+0.42(+1.07%)
Aug 06, 2007	37.27	39.47	36.96	39.39	4,620,272	+2.16(+5.80%)
Aug 03, 2007	37.57	38.51	37.23	37.23	4,845,065	-1.28(-3.32%)
Aug 02, 2007	38.53	39.06	38.13	38.51	3,174,272	-0.01(-0.03%)