BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	36.52	37.00	35.76	36.08	4,164,695	+0.62(+1.75%)
Nov 29, 2007	35.83	36.09	34.99	35.46	5,020,063	-0.56(-1.55%)
Nov 28, 2007	33.77	36.21	33.77	36.02	7,541,280	+2.44(+7.27%)
Nov 27, 2007	33.50	34.00	33.02	33.58	6,077,770	+1.03(+3.16%)
Nov 26, 2007	34.07	34.17	32.48	32.55	4,693,129	-1.45(-4.26%)
Nov 23, 2007	33.08	34.19	33.07	34.00	1,341,450	+1.20(+3.66%)
Nov 21, 2007	32.86	33.59	32.10	32.80	5,169,562	-0.27(-0.82%)
Nov 20, 2007	32.85	33.92	32.15	33.07	4,066,242	-0.05(-0.15%)
Nov 19, 2007	33.45	33.52	32.14	33.12	5,218,892	-0.59(-1.75%)
Nov 16, 2007	34.56	34.65	33.32	33.71	4,458,850	-0.55(-1.61%)
Nov 15, 2007	35.38	35.40	34.00	34.26	4,063,741	-1.18(-3.33%)
Nov 14, 2007	35.89	36.56	35.23	35.44	3,295,775	-0.30(-0.84%)
Nov 13, 2007	34.62	35.80	34.55	35.74	3,862,055	+1.34(+3.90%)
Nov 12, 2007	34.00	35.42	34.00	34.40	3,815,142	+0.21(+0.61%)
Nov 09, 2007	33.19	34.91	32.76	34.19	5,267,955	+0.67(+2.00%)
Nov 08, 2007	32.80	33.72	32.39	33.52	6,196,534	+0.75(+2.29%)
Nov 07, 2007	34.00	34.11	32.70	32.77	4,891,728	-1.81(-5.23%)
Nov 06, 2007	34.03	34.60	33.48	34.58	4,372,112	+0.52(+1.53%)
Nov 05, 2007	34.21	34.52	33.55	34.06	4,030,103	-0.36(-1.05%)
Nov 02, 2007	35.43	35.45	34.07	34.42	4,898,943	-0.68(-1.94%)