Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.82	51.82	48.79	50.14	5,530,218	+0.28(+0.55%)
Oct 30, 2007	50.15	50.26	49.41	49.86	3,551,324	-0.50(-1.00%)
Oct 29, 2007	49.60	51.74	49.23	50.37	7,200,135	+1.14(+2.31%)
Oct 26, 2007	48.58	49.40	47.30	49.23	5,975,391	+1.87(+3.94%)
Oct 25, 2007	48.56	49.18	46.53	47.36	9,565,566	-1.35(-2.78%)
Oct 24, 2007	47.17	48.85	46.56	48.72	8,657,200	+1.28(+2.69%)
Oct 23, 2007	48.90	49.69	46.72	47.44	6,988,207	-0.67(-1.38%)
Oct 22, 2007	46.74	48.99	46.63	48.10	6,691,618	+0.19(+0.40%)
Oct 19, 2007	49.78	50.14	47.71	47.91	9,059,542	-2.54(-5.03%)
Oct 18, 2007	50.40	50.77	49.27	50.45	7,083,942	-0.69(-1.35%)
Oct 17, 2007	51.80	51.86	49.92	51.14	4,422,051	-0.07(-0.13%)
Oct 16, 2007	52.10	52.59	50.94	51.21	3,874,053	-1.17(-2.23%)
Oct 15, 2007	53.99	54.22	51.74	52.38	5,196,120	-1.80(-3.33%)
Oct 12, 2007	54.89	54.95	53.98	54.18	3,571,835	-0.77(-1.40%)
Oct 11, 2007	54.37	56.10	54.37	54.95	5,702,292	+0.81(+1.50%)
Oct 10, 2007	54.72	55.01	53.72	54.14	2,955,735	-0.90(-1.64%)
Oct 09, 2007	54.50	55.07	53.89	55.05	3,459,621	+0.58(+1.07%)
Oct 08, 2007	55.06	55.25	54.31	54.46	3,258,978	-1.29(-2.32%)
Oct 05, 2007	55.04	56.22	54.66	55.76	4,239,940	+1.44(+2.66%)
Oct 04, 2007	53.78	55.00	53.75	54.31	4,358,735	+0.57(+1.07%)
Oct 03, 2007	53.08	53.91	52.30	53.74	7,055,293	+0.75(+1.41%)
Oct 02, 2007	52.35	54.08	52.34	52.99	3,674,097	+0.76(+1.46%)