US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.41	55.68	54.78	54.90	22,881	-0.37(-0.67%)
Sep 27, 2007	55.36	55.37	54.84	55.27	49,108	+0.53(+0.96%)
Sep 26, 2007	55.21	55.28	54.14	54.74	59,901	+0.00(+0.00%)
Sep 25, 2007	54.59	54.77	54.28	54.74	61,844	-0.91(-1.63%)
Sep 24, 2007	55.90	55.90	55.08	55.65	117,320	-0.13(-0.23%)
Sep 21, 2007	55.71	56.11	55.60	55.78	88,934	+0.41(+0.74%)
Sep 20, 2007	55.47	55.58	55.04	55.37	302,420	+0.11(+0.20%)
Sep 19, 2007	55.78	56.02	54.97	55.26	42,200	+0.19(+0.34%)
Sep 18, 2007	53.65	55.23	53.33	55.07	20,075	+1.66(+3.10%)
Sep 17, 2007	53.82	54.17	53.41	53.41	22,557	-0.31(-0.57%)
Sep 14, 2007	53.37	54.02	53.28	53.72	15,110	+0.00(+0.00%)
Sep 13, 2007	53.51	53.91	53.49	53.72	81,379	+0.44(+0.83%)
Sep 12, 2007	52.49	53.58	52.49	53.28	73,392	+0.82(+1.55%)
Sep 11, 2007	51.95	52.56	51.30	52.46	158,657	+0.79(+1.52%)
Sep 10, 2007	51.98	52.03	50.66	51.67	27,846	-0.30(-0.57%)
Sep 07, 2007	51.89	52.03	51.41	51.97	75,551	-0.70(-1.34%)
Sep 06, 2007	52.53	52.92	52.44	52.67	60,980	+0.49(+0.94%)
Sep 05, 2007	51.89	52.26	51.77	52.18	47,597	+0.33(+0.64%)