Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.39	24.84	24.02	24.17	21,283,446	-0.08(-0.31%)
Jun 28, 2007	24.28	24.49	24.08	24.24	13,530,356	-0.03(-0.14%)
Jun 27, 2007	23.92	24.30	23.84	24.28	19,688,728	+0.19(+0.77%)
Jun 26, 2007	24.13	24.34	24.06	24.09	16,533,804	-0.01(-0.06%)
Jun 25, 2007	24.07	24.33	24.03	24.10	21,627,880	+0.04(+0.17%)
Jun 22, 2007	24.37	24.44	24.06	24.06	26,454,172	-0.42(-1.71%)
Jun 21, 2007	24.52	24.59	24.28	24.48	13,809,145	-0.03(-0.14%)
Jun 20, 2007	25.05	25.05	24.51	24.52	17,436,784	-0.48(-1.92%)
Jun 19, 2007	24.84	25.04	24.76	25.00	14,595,148	+0.16(+0.66%)
Jun 18, 2007	24.83	24.92	24.67	24.83	12,040,062	+0.12(+0.47%)
Jun 15, 2007	24.74	25.06	24.70	24.72	19,690,766	+0.05(+0.22%)
Jun 14, 2007	24.36	24.81	24.33	24.66	11,363,925	-0.03(-0.14%)
Jun 13, 2007	24.26	24.72	24.19	24.70	15,887,607	+0.52(+2.16%)
Jun 12, 2007	24.26	24.50	24.15	24.17	17,756,806	-0.21(-0.85%)
Jun 11, 2007	24.24	24.52	24.19	24.38	10,150,812	+0.10(+0.40%)
Jun 08, 2007	24.08	24.31	24.08	24.28	15,509,718	+0.19(+0.80%)
Jun 07, 2007	24.46	24.55	24.08	24.09	18,134,096	-0.36(-1.49%)
Jun 06, 2007	24.68	24.63	24.39	24.46	16,812,954	-0.22(-0.89%)
Jun 05, 2007	24.81	24.85	24.57	24.68	19,320,384	-0.20(-0.80%)
Jun 04, 2007	25.01	25.01	24.83	24.87	10,906,017	-0.14(-0.55%)