Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.70	24.75	24.50	24.52	28,238,068	-0.03(-0.14%)
Apr 27, 2007	24.58	24.65	24.46	24.55	12,722,946	-0.09(-0.36%)
Apr 26, 2007	24.28	24.84	24.28	24.64	22,054,962	-0.14(-0.58%)
Apr 25, 2007	24.48	24.82	24.48	24.79	25,503,538	+0.34(+1.40%)
Apr 24, 2007	24.56	24.60	24.32	24.45	17,076,780	-0.16(-0.67%)
Apr 23, 2007	24.85	24.88	24.60	24.61	13,679,967	-0.19(-0.77%)
Apr 20, 2007	24.88	24.93	24.61	24.80	30,260,926	+0.11(+0.44%)
Apr 19, 2007	24.49	24.75	24.32	24.69	17,184,132	+0.13(+0.53%)
Apr 18, 2007	24.19	24.65	24.01	24.56	25,192,524	+0.48(+1.99%)
Apr 17, 2007	24.38	24.49	23.97	24.08	22,233,296	-0.18(-0.73%)
Apr 16, 2007	23.78	24.26	23.71	24.26	24,031,434	+0.60(+2.54%)
Apr 13, 2007	23.33	23.73	23.30	23.66	16,616,910	+0.20(+0.84%)
Apr 12, 2007	23.35	23.52	23.25	23.46	19,112,978	+0.12(+0.50%)
Apr 11, 2007	23.52	23.60	23.35	23.35	23,855,572	-0.16(-0.70%)
Apr 10, 2007	23.50	23.56	23.43	23.51	15,889,898	+0.03(+0.12%)
Apr 09, 2007	23.51	23.52	23.38	23.48	15,206,724	-0.05(-0.20%)
Apr 05, 2007	23.37	23.56	23.36	23.53	13,078,154	+0.07(+0.29%)
Apr 04, 2007	23.61	23.61	23.43	23.46	12,856,555	-0.12(-0.49%)
Apr 03, 2007	23.30	23.61	23.30	23.58	16,462,030	+0.34(+1.47%)