Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.26	17.35	17.16	17.29	10,950,671	+0.04(+0.21%)
Apr 27, 2007	17.00	17.29	16.91	17.26	8,153,194	+0.22(+1.30%)
Apr 26, 2007	17.18	17.27	17.04	17.04	7,338,553	-0.17(-0.97%)
Apr 25, 2007	17.25	17.28	17.06	17.20	7,217,892	-0.01(-0.08%)
Apr 24, 2007	17.52	17.52	17.21	17.22	6,302,357	-0.12(-0.67%)
Apr 23, 2007	17.36	17.48	17.27	17.34	4,952,888	+0.02(+0.11%)
Apr 20, 2007	17.49	17.50	17.17	17.32	9,135,729	+0.00(+0.03%)
Apr 19, 2007	17.37	17.60	17.19	17.31	7,539,562	-0.17(-0.97%)
Apr 18, 2007	17.59	17.61	17.42	17.48	7,574,786	-0.13(-0.74%)
Apr 17, 2007	17.79	17.79	17.55	17.61	6,145,006	+0.05(+0.29%)
Apr 16, 2007	17.35	17.58	17.31	17.56	5,051,271	+0.31(+1.80%)
Apr 13, 2007	17.20	17.31	17.01	17.25	4,982,366	+0.11(+0.67%)
Apr 12, 2007	17.14	17.19	17.05	17.14	6,221,160	-0.04(-0.24%)
Apr 11, 2007	17.13	17.30	17.05	17.18	6,437,837	+0.04(+0.26%)
Apr 10, 2007	17.19	17.28	17.09	17.13	5,574,057	-0.11(-0.63%)
Apr 09, 2007	17.32	17.32	17.23	17.24	3,906,492	-0.07(-0.41%)
Apr 05, 2007	17.21	17.38	17.21	17.31	3,408,404	+0.09(+0.51%)
Apr 04, 2007	17.37	17.40	17.21	17.23	5,268,207	-0.14(-0.83%)
Apr 03, 2007	17.47	17.50	17.24	17.37	7,736,006	+0.01(+0.04%)