Covenant Transportn (NQ: CVTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.80	10.83	10.67	10.67	6,600	-0.11(-1.02%)
Apr 27, 2007	10.88	10.88	10.66	10.78	10,322	-0.07(-0.65%)
Apr 26, 2007	10.92	10.92	10.73	10.85	16,939	-0.02(-0.18%)
Apr 25, 2007	10.84	11.00	10.84	10.87	25,906	+0.07(+0.65%)
Apr 24, 2007	11.00	11.00	10.62	10.80	64,545	-0.38(-3.40%)
Apr 23, 2007	11.44	11.54	11.18	11.18	17,179	-0.27(-2.36%)
Apr 20, 2007	11.50	11.50	11.39	11.45	4,541	-0.13(-1.12%)
Apr 19, 2007	11.57	11.62	11.54	11.58	7,085	+0.00(+0.00%)
Apr 18, 2007	11.75	11.76	11.55	11.58	6,200	-0.21(-1.78%)
Apr 17, 2007	11.42	11.83	11.37	11.79	19,425	+0.47(+4.15%)
Apr 16, 2007	11.47	11.47	11.29	11.32	3,430	-0.06(-0.53%)
Apr 13, 2007	11.24	11.43	11.19	11.38	18,590	+0.16(+1.43%)
Apr 12, 2007	11.05	11.27	11.05	11.22	14,475	+0.13(+1.17%)
Apr 11, 2007	11.13	11.13	11.09	11.09	6,992	-0.01(-0.09%)
Apr 10, 2007	11.14	11.14	11.06	11.10	5,950	-0.05(-0.45%)
Apr 09, 2007	11.14	11.21	11.06	11.15	10,474	+0.06(+0.54%)
Apr 05, 2007	11.22	11.22	11.08	11.09	5,454	-0.12(-1.07%)
Apr 04, 2007	11.27	11.37	11.21	11.21	3,500	-0.06(-0.53%)
Apr 03, 2007	11.20	11.27	11.05	11.27	14,344	+0.24(+2.18%)