FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.90	18.96	18.74	18.76	29,831,464	-0.15(-0.78%)
Apr 27, 2007	18.86	18.93	18.79	18.91	19,011,912	-0.03(-0.13%)
Apr 26, 2007	18.93	18.97	18.83	18.93	15,199,366	-0.03(-0.16%)
Apr 25, 2007	18.77	18.97	18.73	18.96	32,096,550	+0.25(+1.35%)
Apr 24, 2007	18.78	18.80	18.58	18.71	25,051,756	-0.06(-0.30%)
Apr 23, 2007	18.82	18.89	18.75	18.77	18,706,566	-0.05(-0.27%)
Apr 20, 2007	18.83	18.88	18.75	18.82	33,648,588	+0.10(+0.51%)
Apr 19, 2007	18.68	18.77	18.58	18.72	28,443,380	-0.03(-0.13%)
Apr 18, 2007	18.60	18.81	18.56	18.75	49,860,288	+0.21(+1.15%)
Apr 17, 2007	18.54	18.62	18.47	18.53	24,778,186	-0.01(-0.03%)
Apr 16, 2007	18.26	18.54	18.26	18.54	63,973,544	+0.44(+2.44%)
Apr 13, 2007	18.05	18.15	18.03	18.10	30,504,104	+0.08(+0.42%)
Apr 12, 2007	18.02	18.06	17.91	18.02	19,776,496	-0.03(-0.17%)
Apr 11, 2007	18.20	18.20	17.99	18.05	21,928,724	-0.15(-0.84%)
Apr 10, 2007	18.12	18.21	18.12	18.20	19,221,952	+0.08(+0.45%)
Apr 09, 2007	18.17	18.18	18.08	18.12	12,239,353	-0.01(-0.03%)
Apr 05, 2007	18.11	18.17	18.05	18.13	10,656,953	+0.01(+0.06%)
Apr 04, 2007	18.11	18.18	18.06	18.12	23,076,584	+0.00(+0.00%)
Apr 03, 2007	18.05	18.17	18.02	18.12	26,622,368	+0.22(+1.25%)