UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.90	42.46	41.65	42.02	8,710,632	+0.38(+0.91%)
Feb 27, 2007	42.86	43.23	41.03	41.65	10,697,415	-1.21(-2.82%)
Feb 26, 2007	42.82	42.97	42.42	42.85	5,836,565	+0.15(+0.34%)
Feb 23, 2007	43.55	43.72	42.59	42.71	5,696,373	-0.56(-1.28%)
Feb 22, 2007	43.35	43.49	43.05	43.26	4,835,901	+0.15(+0.35%)
Feb 21, 2007	43.35	43.59	42.85	43.11	5,950,044	-0.16(-0.37%)
Feb 20, 2007	43.93	44.26	43.18	43.27	7,744,246	-0.18(-0.41%)
Feb 16, 2007	43.10	43.72	43.03	43.45	7,793,043	+0.27(+0.63%)
Feb 15, 2007	41.96	43.61	41.86	43.18	10,416,924	+1.59(+3.81%)
Feb 14, 2007	41.65	41.83	41.32	41.59	6,363,889	+0.02(+0.06%)
Feb 13, 2007	41.83	42.04	41.44	41.57	7,550,194	-0.01(-0.02%)
Feb 12, 2007	41.44	41.87	41.38	41.57	5,413,916	+0.60(+1.45%)
Feb 09, 2007	41.30	41.49	40.87	40.98	5,511,365	-0.29(-0.70%)
Feb 08, 2007	41.30	41.61	41.21	41.27	5,097,892	-0.01(-0.02%)
Feb 07, 2007	41.39	41.39	41.07	41.28	6,421,876	+0.21(+0.51%)
Feb 06, 2007	41.72	41.79	40.68	41.07	13,620,288	-1.08(-2.56%)
Feb 05, 2007	41.84	42.55	41.77	42.15	8,037,030	-0.47(-1.10%)
Feb 02, 2007	42.56	43.05	42.48	42.61	6,158,023	+0.09(+0.21%)