UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.60	21.80	21.55	21.75	10,639,923	+0.07(+0.30%)
Jan 30, 2007	21.56	21.68	21.56	21.68	3,343,019	+0.07(+0.30%)
Jan 29, 2007	21.55	21.62	21.52	21.62	4,020,169	+0.07(+0.33%)
Jan 26, 2007	21.62	21.62	21.45	21.55	4,176,292	-0.05(-0.25%)
Jan 25, 2007	21.62	21.70	21.54	21.60	7,465,981	-0.02(-0.08%)
Jan 24, 2007	21.55	21.68	21.49	21.62	4,997,957	+0.07(+0.33%)
Jan 23, 2007	21.42	21.55	21.32	21.55	5,817,940	+0.12(+0.58%)
Jan 22, 2007	21.40	21.48	21.38	21.42	4,674,439	-0.01(-0.03%)
Jan 19, 2007	21.32	21.46	21.22	21.43	4,083,258	+0.01(+0.03%)
Jan 18, 2007	21.51	21.51	21.34	21.42	3,718,522	-0.01(-0.06%)
Jan 17, 2007	21.39	21.43	21.31	21.43	2,897,698	+0.05(+0.22%)
Jan 16, 2007	21.30	21.44	21.30	21.39	6,816,421	+0.07(+0.31%)
Jan 12, 2007	21.39	21.55	21.23	21.32	17,237,470	-0.18(-0.83%)
Jan 11, 2007	21.51	21.61	21.42	21.50	7,635,058	+0.02(+0.11%)
Jan 10, 2007	21.39	21.52	21.37	21.48	3,226,936	+0.01(+0.03%)
Jan 09, 2007	21.36	21.51	21.32	21.47	3,940,257	+0.02(+0.08%)
Jan 08, 2007	21.38	21.53	21.36	21.45	4,062,901	-0.01(-0.06%)
Jan 05, 2007	21.80	21.80	21.39	21.46	6,366,894	-0.39(-1.79%)
Jan 04, 2007	21.91	21.96	21.79	21.86	4,977,096	-0.03(-0.14%)