Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.730	9.050	8.590	8.990	1,252,230	+0.23(+2.63%)
Sep 27, 2007	9.020	9.200	8.750	8.760	679,106	-0.25(-2.77%)
Sep 26, 2007	9.200	9.240	8.870	9.010	834,081	-0.18(-1.96%)
Sep 25, 2007	9.730	9.730	9.180	9.190	442,008	-0.62(-6.32%)
Sep 24, 2007	9.970	10.32	9.760	9.810	224,603	-0.04(-0.41%)
Sep 21, 2007	10.12	10.16	9.700	9.850	441,246	-0.17(-1.70%)
Sep 20, 2007	10.36	10.40	9.850	10.02	309,436	-0.37(-3.56%)
Sep 19, 2007	10.38	10.63	10.22	10.39	469,576	+0.06(+0.58%)
Sep 18, 2007	9.890	10.44	9.800	10.33	490,673	+0.48(+4.87%)
Sep 17, 2007	10.05	10.27	9.820	9.850	245,794	-0.23(-2.28%)
Sep 14, 2007	9.920	10.13	9.900	10.08	331,433	+0.08(+0.80%)
Sep 13, 2007	9.630	10.17	9.530	10.00	575,805	+0.43(+4.49%)
Sep 12, 2007	9.570	9.880	9.540	9.570	418,938	+0.00(+0.00%)
Sep 11, 2007	9.830	9.840	9.460	9.570	668,493	-0.24(-2.45%)
Sep 10, 2007	10.25	10.29	9.760	9.810	364,794	-0.39(-3.82%)
Sep 07, 2007	10.32	10.47	9.920	10.20	511,970	-0.22(-2.11%)
Sep 06, 2007	10.63	10.70	10.40	10.42	347,637	-0.20(-1.88%)
Sep 05, 2007	10.59	10.71	10.53	10.62	562,969	-0.01(-0.09%)
Sep 04, 2007	10.53	10.73	10.45	10.63	385,297	+0.08(+0.76%)
Aug 31, 2007	10.43	10.67	10.28	10.55	684,618	+0.21(+2.03%)
Aug 30, 2007	10.42	10.49	10.15	10.34	452,013	-0.16(-1.52%)
Aug 29, 2007	10.57	10.78	10.20	10.50	990,890	-0.01(-0.10%)
Aug 28, 2007	10.52	11.09	10.22	10.51	893,450	+0.01(+0.10%)
Aug 27, 2007	10.66	10.78	10.34	10.50	477,438	-0.20(-1.87%)
Aug 24, 2007	10.61	10.71	10.58	10.70	168,647	+0.07(+0.66%)
Aug 23, 2007	10.96	11.03	10.57	10.63	261,545	-0.27(-2.48%)
Aug 22, 2007	10.73	11.10	10.71	10.90	215,590	+0.25(+2.35%)
Aug 21, 2007	10.61	10.90	10.56	10.65	168,343	+0.00(+0.00%)
Aug 20, 2007	11.07	11.14	10.58	10.65	311,066	-0.39(-3.53%)
Aug 17, 2007	11.41	12.01	10.95	11.04	994,998	+0.02(+0.18%)
Aug 16, 2007	10.40	11.02	10.12	11.02	848,720	+0.54(+5.15%)
Aug 15, 2007	10.55	11.31	10.41	10.48	441,104	-0.09(-0.85%)
Aug 14, 2007	10.77	10.88	10.22	10.57	737,378	-0.18(-1.67%)
Aug 13, 2007	11.28	11.97	10.59	10.75	758,848	-0.43(-3.85%)
Aug 10, 2007	12.45	13.10	11.05	11.18	1,291,941	-1.41(-11.20%)
Aug 09, 2007	11.90	13.27	11.79	12.59	1,419,575	+0.59(+4.92%)
Aug 08, 2007	11.02	12.12	11.02	12.00	1,192,574	+1.06(+9.69%)
Aug 07, 2007	10.93	11.10	10.52	10.94	852,085	-0.04(-0.36%)
Aug 06, 2007	10.92	10.98	10.43	10.98	844,766	+0.07(+0.64%)
Aug 03, 2007	10.95	11.82	10.88	10.91	407,795	-0.89(-7.54%)
Aug 02, 2007	11.90	11.97	11.60	11.80	516,251	-0.10(-0.84%)
Aug 01, 2007	11.62	11.98	11.31	11.90	1,099,784	+0.24(+2.06%)
Jul 31, 2007	11.98	12.14	11.63	11.66	497,896	-0.22(-1.85%)
Jul 30, 2007	11.89	11.96	11.46	11.88	715,064	-0.02(-0.17%)
Jul 27, 2007	12.17	12.21	11.73	11.90	517,306	-0.29(-2.38%)
Jul 26, 2007	12.62	12.69	12.00	12.19	637,376	-0.56(-4.39%)
Jul 25, 2007	13.06	13.48	12.53	12.75	796,242	-0.19(-1.47%)
Jul 24, 2007	13.21	13.37	12.82	12.94	666,512	-0.38(-2.85%)
Jul 23, 2007	12.69	13.52	12.69	13.32	832,978	+0.65(+5.13%)
Jul 20, 2007	12.59	12.82	12.45	12.67	486,117	+0.05(+0.40%)
Jul 19, 2007	12.65	12.72	12.52	12.62	472,623	-0.03(-0.24%)
Jul 18, 2007	12.84	12.87	12.52	12.65	394,130	-0.19(-1.48%)
Jul 17, 2007	13.26	13.34	12.84	12.84	440,237	-0.41(-3.09%)
Jul 16, 2007	12.99	13.30	12.99	13.25	374,207	+0.21(+1.61%)
Jul 13, 2007	12.97	13.18	12.72	13.04	425,167	+0.01(+0.08%)
Jul 12, 2007	12.60	13.13	12.60	13.03	700,136	+0.40(+3.17%)
Jul 11, 2007	12.08	12.64	12.07	12.63	913,516	+0.54(+4.47%)
Jul 10, 2007	12.10	12.30	12.00	12.09	759,370	-0.02(-0.17%)
Jul 09, 2007	12.29	12.29	11.97	12.11	415,877	-0.13(-1.06%)
Jul 06, 2007	12.26	12.31	12.10	12.24	290,045	-0.01(-0.08%)
Jul 05, 2007	12.26	12.30	12.12	12.25	288,860	-0.04(-0.37%)
Jul 03, 2007	12.28	12.34	12.15	12.29	205,946	-0.01(-0.04%)