BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	41.15	41.39	40.45	40.68	2,422,508	-0.44(-1.07%)
Jun 28, 2007	41.41	41.43	40.95	41.12	1,803,900	-0.29(-0.70%)
Jun 27, 2007	40.80	41.47	40.80	41.41	2,358,511	+0.43(+1.05%)
Jun 26, 2007	41.27	41.44	40.98	40.98	1,417,400	-0.04(-0.10%)
Jun 25, 2007	41.35	41.66	40.91	41.02	1,809,800	-0.13(-0.32%)
Jun 22, 2007	41.53	41.69	41.06	41.15	2,659,950	-0.70(-1.67%)
Jun 21, 2007	41.79	42.05	41.37	41.85	2,276,961	+0.06(+0.14%)
Jun 20, 2007	42.25	42.33	41.79	41.79	2,484,000	-0.32(-0.76%)
Jun 19, 2007	41.70	42.15	41.66	42.11	1,191,900	+0.35(+0.84%)
Jun 18, 2007	41.79	42.02	41.72	41.76	1,641,100	+0.02(+0.05%)
Jun 15, 2007	41.90	42.25	41.74	41.74	2,403,100	+0.05(+0.12%)
Jun 14, 2007	41.82	41.93	41.58	41.69	1,082,900	-0.13(-0.31%)
Jun 13, 2007	41.16	41.88	41.15	41.82	2,171,900	+0.67(+1.63%)
Jun 12, 2007	41.64	41.84	41.15	41.15	1,496,800	-0.57(-1.37%)
Jun 11, 2007	41.50	41.87	41.41	41.72	1,245,300	+0.18(+0.43%)
Jun 08, 2007	41.00	41.56	40.99	41.54	2,300,406	+0.50(+1.22%)
Jun 07, 2007	41.60	41.75	41.01	41.04	2,513,993	-0.69(-1.65%)
Jun 06, 2007	42.12	42.15	41.62	41.73	1,429,780	-0.55(-1.30%)
Jun 05, 2007	42.28	42.33	42.05	42.28	2,085,100	-0.07(-0.17%)
Jun 04, 2007	42.26	42.35	42.04	42.35	1,715,600	-0.03(-0.07%)