BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.55	12.55	12.44	12.46	49,246	+0.02(+0.18%)
May 30, 2007	12.56	12.56	12.43	12.44	27,911	-0.01(-0.12%)
May 29, 2007	12.45	12.48	12.42	12.45	53,004	+0.00(+0.00%)
May 25, 2007	12.47	12.52	12.45	12.45	27,642	-0.02(-0.18%)
May 24, 2007	12.49	12.63	12.45	12.47	95,407	-0.07(-0.53%)
May 23, 2007	12.67	12.70	12.46	12.54	137,542	-0.13(-1.00%)
May 22, 2007	12.65	12.72	12.65	12.67	82,659	-0.01(-0.06%)
May 21, 2007	12.77	12.81	12.68	12.68	53,943	-0.04(-0.29%)
May 18, 2007	12.78	12.80	12.71	12.71	67,496	-0.07(-0.58%)
May 17, 2007	12.78	12.81	12.77	12.79	27,776	-0.01(-0.12%)
May 16, 2007	12.77	12.84	12.77	12.80	11,674	+0.01(+0.12%)
May 15, 2007	12.80	12.82	12.78	12.79	21,872	+0.02(+0.17%)
May 14, 2007	12.80	12.85	12.72	12.77	40,658	-0.04(-0.35%)
May 11, 2007	12.82	12.84	12.75	12.81	54,077	-0.04(-0.35%)
May 10, 2007	12.88	12.88	12.77	12.86	57,432	+0.01(+0.06%)
May 09, 2007	12.84	12.86	12.82	12.85	22,543	+0.01(+0.06%)
May 08, 2007	12.79	12.84	12.77	12.84	14,492	+0.03(+0.23%)
May 07, 2007	12.80	12.86	12.77	12.81	25,495	+0.02(+0.18%)
May 04, 2007	12.77	12.82	12.76	12.79	33,412	-0.02(-0.17%)
May 03, 2007	12.77	12.82	12.74	12.81	45,087	+0.03(+0.23%)
May 02, 2007	12.74	12.80	12.74	12.78	41,195	+0.04(+0.29%)
May 01, 2007	12.74	12.79	12.74	12.74	61,592	-0.05(-0.41%)
Apr 30, 2007	12.74	12.80	12.74	12.80	39,585	+0.07(+0.59%)
Apr 27, 2007	12.71	12.74	12.71	12.72	48,576	-0.01(-0.12%)
Apr 26, 2007	12.77	12.77	12.69	12.74	72,461	+0.01(+0.12%)
Apr 25, 2007	12.73	12.80	12.72	12.72	86,282	-0.02(-0.17%)
Apr 24, 2007	12.76	12.77	12.73	12.74	26,032	-0.01(-0.12%)
Apr 23, 2007	12.76	12.77	12.74	12.76	24,019	+0.00(+0.00%)
Apr 20, 2007	12.70	12.77	12.70	12.76	39,853	+0.03(+0.23%)
Apr 19, 2007	12.72	12.74	12.68	12.73	33,546	-0.02(-0.18%)
Apr 18, 2007	12.72	12.75	12.68	12.75	38,243	+0.04(+0.29%)
Apr 17, 2007	12.73	12.76	12.71	12.71	39,853	-0.01(-0.12%)
Apr 16, 2007	12.75	12.77	12.71	12.73	46,965	+0.01(+0.12%)
Apr 13, 2007	12.72	12.78	12.71	12.71	44,684	-0.04(-0.35%)
Apr 12, 2007	12.71	12.76	12.71	12.76	32,070	+0.01(+0.06%)
Apr 11, 2007	12.70	12.80	12.70	12.75	36,633	+0.00(+0.00%)
Apr 10, 2007	12.73	12.76	12.69	12.75	52,870	+0.04(+0.35%)
Apr 09, 2007	12.70	12.74	12.68	12.71	39,987	+0.00(+0.00%)
Apr 05, 2007	12.69	12.74	12.68	12.71	27,508	-0.02(-0.18%)
Apr 04, 2007	12.73	12.74	12.69	12.73	25,495	+0.03(+0.23%)
Apr 03, 2007	12.67	12.73	12.65	12.70	27,240	+0.01(+0.06%)
Apr 02, 2007	12.71	12.73	12.64	12.69	48,710	+0.02(+0.18%)
Mar 30, 2007	12.70	12.71	12.67	12.67	23,348	-0.01(-0.12%)
Mar 29, 2007	12.64	12.68	12.60	12.68	53,943	+0.01(+0.12%)
Mar 28, 2007	12.63	12.68	12.63	12.67	72,058	+0.03(+0.24%)
Mar 27, 2007	12.66	12.68	12.58	12.64	77,023	+0.00(+0.00%)
Mar 26, 2007	12.64	12.67	12.61	12.64	57,432	-0.03(-0.24%)
Mar 23, 2007	12.68	12.70	12.56	12.67	208,259	-0.01(-0.12%)
Mar 22, 2007	12.77	12.81	12.65	12.68	90,308	-0.06(-0.47%)
Mar 21, 2007	12.74	12.79	12.71	12.74	41,195	-0.01(-0.12%)
Mar 20, 2007	12.76	12.81	12.76	12.76	38,109	+0.01(+0.06%)
Mar 19, 2007	12.77	12.78	12.71	12.75	35,291	-0.01(-0.12%)
Mar 16, 2007	12.82	12.85	12.71	12.77	48,978	-0.07(-0.52%)
Mar 15, 2007	12.80	12.86	12.79	12.83	26,032	-0.01(-0.06%)
Mar 14, 2007	12.91	12.91	12.82	12.84	25,764	-0.01(-0.06%)
Mar 13, 2007	12.96	12.89	12.83	12.85	29,655	-0.11(-0.86%)
Mar 12, 2007	12.86	12.96	12.84	12.96	41,195	+0.17(+1.34%)
Mar 09, 2007	12.81	12.89	12.77	12.79	24,422	+0.00(+0.00%)
Mar 08, 2007	12.83	12.83	12.76	12.79	22,140	-0.01(-0.06%)
Mar 07, 2007	12.85	12.86	12.77	12.80	21,335	-0.02(-0.17%)
Mar 06, 2007	12.84	12.92	12.82	12.82	27,776	-0.03(-0.23%)
Mar 05, 2007	12.91	12.93	12.85	12.85	56,358	-0.08(-0.63%)
Mar 02, 2007	12.89	12.93	12.86	12.93	35,693	+0.04(+0.29%)