UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.98	25.02	24.67	24.76	7,958,896	-0.10(-0.38%)
Apr 27, 2007	24.99	24.99	24.82	24.85	7,064,519	-0.21(-0.83%)
Apr 26, 2007	25.17	25.29	25.03	25.06	4,175,964	-0.08(-0.33%)
Apr 25, 2007	25.09	25.24	25.08	25.14	5,026,147	+0.07(+0.28%)
Apr 24, 2007	24.92	25.07	24.83	25.07	4,504,775	+0.18(+0.72%)
Apr 23, 2007	24.68	24.95	24.68	24.89	7,300,773	+0.18(+0.75%)
Apr 20, 2007	24.65	24.74	24.53	24.71	4,481,008	+0.19(+0.78%)
Apr 19, 2007	24.54	24.58	24.41	24.52	6,925,440	-0.12(-0.48%)
Apr 18, 2007	24.46	24.64	24.42	24.64	2,497,409	+0.18(+0.73%)
Apr 17, 2007	24.37	24.54	24.28	24.46	5,012,185	+0.11(+0.46%)
Apr 16, 2007	24.21	24.35	24.18	24.35	2,645,441	+0.14(+0.59%)
Apr 13, 2007	24.21	24.25	24.09	24.20	4,153,890	-0.01(-0.02%)
Apr 12, 2007	24.34	24.34	24.07	24.21	5,120,807	-0.11(-0.44%)
Apr 11, 2007	24.40	24.48	24.28	24.32	7,097,823	-0.06(-0.24%)
Apr 10, 2007	24.37	24.44	24.31	24.38	4,558,426	+0.01(+0.02%)
Apr 09, 2007	24.34	24.38	24.24	24.37	5,798,645	+0.18(+0.74%)
Apr 05, 2007	24.15	24.22	24.04	24.19	3,737,391	+0.11(+0.44%)
Apr 04, 2007	24.22	24.26	24.04	24.09	5,604,413	-0.11(-0.44%)
Apr 03, 2007	24.19	24.31	24.07	24.19	6,816,421	+0.03(+0.12%)