Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.20	27.20	25.84	25.91	542,300	-1.28(-4.71%)
Apr 27, 2007	27.30	27.54	27.11	27.19	363,767	-0.24(-0.87%)
Apr 26, 2007	27.34	27.48	27.06	27.43	347,500	+0.06(+0.22%)
Apr 25, 2007	27.36	27.55	27.07	27.37	331,900	+0.17(+0.63%)
Apr 24, 2007	27.30	27.31	26.94	27.20	464,300	-0.12(-0.44%)
Apr 23, 2007	27.57	27.57	26.97	27.32	237,100	-0.35(-1.26%)
Apr 20, 2007	27.70	27.88	27.30	27.67	194,500	+0.49(+1.80%)
Apr 19, 2007	27.05	27.50	26.75	27.18	231,300	-0.12(-0.44%)
Apr 18, 2007	27.12	27.39	26.71	27.30	330,900	+0.03(+0.11%)
Apr 17, 2007	27.22	27.38	27.12	27.27	238,700	+0.02(+0.07%)
Apr 16, 2007	27.12	27.27	26.99	27.25	205,100	+0.25(+0.93%)
Apr 13, 2007	27.50	27.51	26.85	27.00	295,100	-0.55(-2.00%)
Apr 12, 2007	26.76	27.55	26.38	27.55	275,400	+0.71(+2.65%)
Apr 11, 2007	27.29	27.29	26.62	26.84	526,200	-0.47(-1.72%)
Apr 10, 2007	26.84	27.33	26.80	27.31	272,900	+0.43(+1.60%)
Apr 09, 2007	26.76	27.04	26.70	26.88	211,800	+0.11(+0.41%)
Apr 05, 2007	26.64	26.94	26.64	26.77	166,100	+0.13(+0.49%)
Apr 04, 2007	26.62	26.76	26.27	26.64	193,000	+0.03(+0.11%)
Apr 03, 2007	26.23	26.75	26.23	26.61	295,600	+0.49(+1.88%)