UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	42.56	42.87	42.30	42.66	10,810,158	+0.10(+0.25%)
Mar 29, 2007	43.28	43.28	42.16	42.56	32,745,450	-1.59(-3.59%)
Mar 28, 2007	45.08	45.70	43.97	44.14	15,466,267	-0.84(-1.86%)
Mar 27, 2007	45.10	45.59	44.21	44.98	18,833,282	-0.83(-1.81%)
Mar 26, 2007	45.48	45.99	45.26	45.81	12,030,419	+0.30(+0.65%)
Mar 23, 2007	44.67	45.70	44.51	45.51	10,770,301	+0.66(+1.47%)
Mar 22, 2007	0.1611	45.29	44.01	44.85	15,954,311	+0.53(+1.20%)
Mar 21, 2007	43.53	44.41	42.93	44.32	16,256,607	+0.75(+1.72%)
Mar 20, 2007	43.73	44.22	43.39	43.57	11,279,328	-0.16(-0.37%)
Mar 19, 2007	43.12	43.91	42.95	43.73	9,597,799	+0.94(+2.20%)
Mar 16, 2007	43.74	44.00	42.60	42.79	15,428,272	-0.74(-1.70%)
Mar 15, 2007	42.98	43.68	42.83	43.53	8,080,985	+0.55(+1.27%)
Mar 14, 2007	42.60	43.45	42.47	42.98	10,677,176	+0.30(+0.70%)
Mar 13, 2007	42.90	43.51	42.66	42.68	12,788,871	-0.22(-0.51%)
Mar 12, 2007	42.60	43.18	42.42	42.90	8,562,005	+0.22(+0.51%)
Mar 09, 2007	43.09	43.33	42.56	42.68	5,942,594	-0.27(-0.62%)
Mar 08, 2007	43.63	43.69	42.77	42.95	7,496,659	-0.38(-0.87%)
Mar 07, 2007	43.34	43.49	42.77	43.33	8,175,475	-0.14(-0.33%)
Mar 06, 2007	43.82	43.89	43.12	43.47	16,490,886	+0.82(+1.93%)
Mar 05, 2007	43.41	44.17	42.63	42.65	11,620,591	-0.98(-2.25%)
Mar 02, 2007	43.48	44.36	42.68	43.64	16,359,767	+1.16(+2.73%)
Mar 01, 2007	41.93	42.85	41.27	42.48	10,800,654	+0.45(+1.07%)
Feb 28, 2007	41.90	42.46	41.65	42.02	8,710,632	+0.38(+0.91%)
Feb 27, 2007	42.86	43.23	41.03	41.65	10,697,415	-1.21(-2.82%)
Feb 26, 2007	42.82	42.97	42.42	42.85	5,836,565	+0.15(+0.34%)
Feb 23, 2007	43.55	43.72	42.59	42.71	5,696,373	-0.56(-1.28%)
Feb 22, 2007	43.35	43.49	43.05	43.26	4,835,901	+0.15(+0.35%)
Feb 21, 2007	43.35	43.59	42.85	43.11	5,950,044	-0.16(-0.37%)
Feb 20, 2007	43.93	44.26	43.18	43.27	7,744,246	-0.18(-0.41%)
Feb 16, 2007	43.10	43.72	43.03	43.45	7,793,043	+0.27(+0.63%)
Feb 15, 2007	41.96	43.61	41.86	43.18	10,416,924	+1.59(+3.81%)
Feb 14, 2007	41.65	41.83	41.32	41.59	6,363,889	+0.02(+0.06%)
Feb 13, 2007	41.83	42.04	41.44	41.57	7,550,194	-0.01(-0.02%)
Feb 12, 2007	41.44	41.87	41.38	41.57	5,413,916	+0.60(+1.45%)
Feb 09, 2007	41.30	41.49	40.87	40.98	5,511,365	-0.29(-0.70%)
Feb 08, 2007	41.30	41.61	41.21	41.27	5,097,892	-0.01(-0.02%)
Feb 07, 2007	41.39	41.39	41.07	41.28	6,421,876	+0.21(+0.51%)
Feb 06, 2007	41.72	41.79	40.68	41.07	13,620,288	-1.08(-2.56%)
Feb 05, 2007	41.84	42.55	41.77	42.15	8,037,030	-0.47(-1.10%)
Feb 02, 2007	42.56	43.05	42.48	42.61	6,158,023	+0.09(+0.21%)
Feb 01, 2007	42.10	42.86	41.70	42.52	5,828,982	+0.43(+1.03%)
Jan 31, 2007	42.28	42.28	41.43	42.09	5,296,433	+0.04(+0.10%)
Jan 30, 2007	41.90	42.31	41.73	42.05	7,302,463	+0.39(+0.93%)
Jan 29, 2007	41.36	41.89	41.36	41.66	6,241,214	+0.15(+0.37%)
Jan 26, 2007	41.93	41.99	41.30	41.51	5,087,834	-0.45(-1.07%)
Jan 25, 2007	41.72	42.20	41.72	41.96	6,179,503	+0.24(+0.58%)
Jan 24, 2007	41.37	42.13	40.88	41.72	10,129,231	+0.27(+0.64%)
Jan 23, 2007	42.04	42.24	41.40	41.45	9,485,429	-0.58(-1.38%)
Jan 22, 2007	42.85	42.89	41.92	42.03	10,921,287	-0.81(-1.90%)
Jan 19, 2007	43.33	43.33	42.75	42.85	10,096,202	-0.48(-1.12%)
Jan 18, 2007	43.97	43.97	42.97	43.33	16,324,255	-1.49(-3.32%)
Jan 17, 2007	45.06	45.33	44.71	44.82	8,358,745	-0.08(-0.18%)
Jan 16, 2007	44.38	45.06	44.07	44.90	10,198,391	+0.52(+1.18%)
Jan 12, 2007	43.81	44.57	43.69	44.38	10,362,539	+0.52(+1.19%)
Jan 11, 2007	42.77	43.89	42.64	43.85	6,817,966	+1.30(+3.07%)
Jan 10, 2007	42.54	42.89	42.04	42.55	6,302,180	+0.12(+0.28%)
Jan 09, 2007	42.97	42.97	42.23	42.43	6,809,150	-0.52(-1.20%)
Jan 08, 2007	42.24	43.08	42.06	42.94	5,393,904	+0.62(+1.47%)
Jan 05, 2007	42.52	42.73	41.82	42.32	7,717,799	-0.29(-0.68%)
Jan 04, 2007	42.28	42.68	41.92	42.61	6,397,663	+0.27(+0.65%)