Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.80	15.94	15.54	15.74	621,435	-0.04(-0.25%)
Feb 27, 2007	16.90	17.00	15.71	15.78	1,026,307	-1.62(-9.31%)
Feb 26, 2007	17.42	17.87	17.05	17.40	643,089	-0.02(-0.11%)
Feb 23, 2007	17.10	17.55	17.10	17.42	425,005	+0.25(+1.46%)
Feb 22, 2007	17.06	17.21	16.96	17.17	212,680	+0.11(+0.64%)
Feb 21, 2007	16.99	17.13	16.88	17.06	145,950	-0.09(-0.52%)
Feb 20, 2007	16.44	17.45	16.44	17.15	400,769	+0.62(+3.75%)
Feb 16, 2007	16.40	16.55	16.37	16.53	181,140	+0.14(+0.85%)
Feb 15, 2007	16.47	16.54	16.32	16.39	184,723	-0.13(-0.79%)
Feb 14, 2007	16.23	16.56	16.19	16.52	338,839	+0.30(+1.85%)
Feb 13, 2007	16.22	16.34	16.07	16.22	198,138	+0.01(+0.06%)
Feb 12, 2007	16.05	16.24	16.05	16.21	210,001	+0.12(+0.75%)
Feb 09, 2007	16.42	16.48	16.05	16.09	181,322	-0.37(-2.25%)
Feb 08, 2007	16.66	16.68	16.36	16.46	158,302	-0.26(-1.56%)
Feb 07, 2007	16.62	16.82	16.43	16.72	300,700	+0.13(+0.78%)
Feb 06, 2007	16.73	16.86	16.39	16.59	246,599	-0.11(-0.66%)
Feb 05, 2007	16.55	16.87	16.54	16.70	345,214	+0.10(+0.60%)
Feb 02, 2007	16.50	16.75	16.37	16.60	303,950	+0.20(+1.22%)
Feb 01, 2007	16.48	16.88	16.31	16.40	529,580	-0.26(-1.56%)
Jan 31, 2007	16.42	16.76	16.36	16.66	276,875	+0.16(+0.97%)
Jan 30, 2007	16.50	16.69	16.41	16.50	247,855	+0.00(+0.00%)
Jan 29, 2007	16.37	16.79	16.35	16.50	377,600	+0.12(+0.73%)
Jan 26, 2007	16.44	16.54	16.21	16.38	529,068	-0.06(-0.36%)
Jan 25, 2007	16.85	16.95	16.37	16.44	239,697	-0.45(-2.66%)
Jan 24, 2007	16.67	17.00	16.60	16.89	237,099	+0.25(+1.50%)
Jan 23, 2007	16.78	16.83	16.62	16.64	418,763	-0.20(-1.19%)
Jan 22, 2007	17.15	17.15	16.75	16.84	307,032	-0.32(-1.86%)
Jan 19, 2007	17.08	17.17	16.96	17.16	370,091	-0.03(-0.17%)
Jan 18, 2007	17.46	17.49	17.16	17.19	498,134	-0.32(-1.83%)
Jan 17, 2007	17.54	17.60	17.36	17.51	332,696	-0.19(-1.07%)
Jan 16, 2007	17.41	17.75	17.29	17.70	566,632	+0.37(+2.14%)
Jan 12, 2007	17.04	17.49	16.98	17.33	609,840	+0.24(+1.40%)
Jan 11, 2007	16.95	17.37	16.80	17.09	1,140,921	+0.87(+5.36%)
Jan 10, 2007	16.13	16.29	15.95	16.22	344,192	-0.04(-0.25%)
Jan 09, 2007	16.22	16.32	15.92	16.26	362,219	+0.03(+0.18%)
Jan 08, 2007	15.80	16.29	15.75	16.23	337,177	+0.40(+2.53%)
Jan 05, 2007	16.02	16.11	15.76	15.83	369,859	-0.30(-1.86%)
Jan 04, 2007	15.79	16.21	15.75	16.13	257,441	+0.28(+1.77%)
Jan 03, 2007	15.82	16.20	15.62	15.85	603,001	+0.30(+1.93%)
Dec 29, 2006	15.55	15.70	15.42	15.55	338,485	-0.06(-0.38%)
Dec 28, 2006	15.64	15.80	15.53	15.61	232,332	-0.12(-0.76%)
Dec 27, 2006	15.78	15.80	15.48	15.73	662,511	-0.11(-0.69%)
Dec 26, 2006	15.61	15.86	15.60	15.84	195,524	+0.15(+0.96%)
Dec 22, 2006	15.64	15.80	15.57	15.69	378,257	+0.05(+0.32%)
Dec 21, 2006	15.71	15.78	15.44	15.64	870,109	-0.16(-1.01%)
Dec 20, 2006	15.80	15.83	15.42	15.80	1,119,854	-0.05(-0.32%)
Dec 19, 2006	15.70	16.71	15.50	15.85	2,364,329	-2.00(-11.20%)
Dec 18, 2006	18.38	18.50	17.84	17.85	228,526	-0.52(-2.83%)
Dec 15, 2006	18.58	19.02	18.27	18.37	428,845	-0.14(-0.76%)
Dec 14, 2006	18.18	18.52	18.12	18.51	237,480	+0.33(+1.82%)
Dec 13, 2006	18.02	18.29	18.02	18.18	256,031	+0.22(+1.22%)
Dec 12, 2006	18.14	18.32	17.74	17.96	256,086	-0.14(-0.77%)
Dec 11, 2006	17.68	18.41	17.68	18.10	449,528	+0.42(+2.38%)
Dec 08, 2006	17.68	17.81	17.54	17.68	128,762	-0.01(-0.06%)
Dec 07, 2006	17.66	17.83	17.57	17.69	279,949	+0.04(+0.23%)
Dec 06, 2006	17.66	17.74	17.52	17.65	367,379	-0.03(-0.17%)
Dec 05, 2006	18.06	18.06	17.59	17.68	723,375	-0.32(-1.78%)
Dec 04, 2006	17.55	18.04	17.55	18.00	542,650	+0.49(+2.80%)