BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.905	7.027	6.905	6.958	123,558	+0.05(+0.74%)
Nov 29, 2007	6.841	6.913	6.829	6.907	135,358	+0.07(+0.97%)
Nov 28, 2007	6.722	6.895	6.722	6.841	141,654	+0.18(+2.75%)
Nov 27, 2007	6.702	6.702	6.580	6.658	173,133	+0.03(+0.50%)
Nov 26, 2007	6.722	6.742	6.587	6.625	119,226	-0.06(-0.87%)
Nov 23, 2007	6.674	6.717	6.643	6.684	39,348	+0.07(+1.00%)
Nov 21, 2007	6.531	6.674	6.531	6.618	97,977	-0.05(-0.80%)
Nov 20, 2007	6.697	6.780	6.603	6.671	169,985	+0.00(+0.00%)
Nov 19, 2007	6.811	6.811	6.669	6.671	227,434	-0.11(-1.69%)
Nov 16, 2007	6.791	6.829	6.773	6.786	79,484	-0.01(-0.07%)
Nov 15, 2007	6.775	7.192	6.768	6.791	134,969	-0.09(-1.26%)
Nov 14, 2007	6.834	6.910	6.834	6.877	174,313	+0.06(+0.93%)
Nov 13, 2007	6.783	6.864	6.658	6.813	152,672	+0.01(+0.15%)
Nov 12, 2007	6.925	6.976	6.803	6.803	115,094	-0.17(-2.48%)
Nov 09, 2007	7.116	7.116	6.971	6.976	112,536	-0.11(-1.51%)
Nov 08, 2007	7.192	7.192	6.984	7.083	154,246	+0.01(+0.07%)
Nov 07, 2007	7.228	7.245	7.078	7.078	147,950	-0.11(-1.56%)
Nov 06, 2007	7.207	7.212	7.146	7.190	94,042	+0.06(+0.82%)
Nov 05, 2007	7.116	7.154	7.075	7.131	119,619	-0.04(-0.50%)
Nov 02, 2007	7.235	7.235	7.162	7.167	82,631	-0.02(-0.25%)
Nov 01, 2007	7.334	7.334	7.185	7.185	118,832	-0.12(-1.70%)
Oct 31, 2007	7.256	7.355	7.253	7.309	167,624	+0.08(+1.09%)
Oct 30, 2007	7.235	7.296	7.230	7.230	75,155	-0.06(-0.84%)
Oct 29, 2007	7.235	7.342	7.220	7.291	105,847	+0.13(+1.85%)
Oct 26, 2007	7.157	7.205	7.157	7.159	76,336	+0.04(+0.57%)
Oct 25, 2007	7.113	7.118	7.052	7.118	92,469	+0.06(+0.90%)
Oct 24, 2007	7.101	7.106	7.032	7.055	65,318	-0.06(-0.82%)
Oct 23, 2007	7.047	7.129	7.047	7.113	130,637	+0.04(+0.57%)
Oct 22, 2007	7.116	7.116	7.037	7.073	99,551	-0.06(-0.78%)
Oct 19, 2007	7.235	7.253	7.090	7.129	121,193	-0.11(-1.48%)
Oct 18, 2007	7.261	7.263	7.205	7.235	98,764	-0.03(-0.38%)
Oct 17, 2007	7.251	7.312	7.243	7.263	93,649	+0.03(+0.46%)
Oct 16, 2007	7.319	7.322	7.223	7.230	95,223	-0.07(-0.91%)
Oct 15, 2007	7.357	7.362	7.281	7.296	103,486	-0.01(-0.10%)
Oct 12, 2007	7.268	7.355	7.263	7.304	86,173	+0.05(+0.67%)
Oct 11, 2007	7.309	7.345	7.243	7.256	101,519	-0.00(-0.03%)
Oct 10, 2007	7.327	7.327	7.258	7.258	63,744	-0.05(-0.66%)
Oct 09, 2007	7.279	7.340	7.268	7.306	69,646	+0.04(+0.52%)
Oct 08, 2007	7.304	7.304	7.258	7.268	62,957	-0.04(-0.52%)
Oct 05, 2007	7.306	7.340	7.256	7.306	86,960	+0.05(+0.74%)
Oct 04, 2007	7.246	7.261	7.197	7.253	83,418	+0.06(+0.81%)
Oct 03, 2007	7.228	7.279	7.192	7.195	77,910	-0.03(-0.46%)
Oct 02, 2007	7.207	7.284	7.202	7.228	170,772	+0.02(+0.28%)
Oct 01, 2007	7.164	7.291	7.164	7.207	118,439	+0.05(+0.75%)
Sep 28, 2007	7.202	7.268	7.118	7.154	144,802	+0.05(+0.72%)
Sep 27, 2007	7.078	7.106	7.075	7.103	96,797	+0.05(+0.76%)
Sep 26, 2007	7.090	7.090	7.047	7.050	140,474	-0.01(-0.18%)
Sep 25, 2007	7.002	7.063	6.989	7.063	91,288	+0.05(+0.76%)
Sep 24, 2007	7.093	7.093	6.989	7.009	145,196	-0.03(-0.47%)
Sep 21, 2007	7.009	7.057	6.958	7.042	123,160	+0.11(+1.58%)
Sep 20, 2007	6.976	6.979	6.905	6.933	68,859	-0.04(-0.62%)
Sep 19, 2007	6.989	7.047	6.958	6.976	174,313	+0.02(+0.29%)
Sep 18, 2007	6.824	6.956	6.811	6.956	161,328	+0.19(+2.86%)
Sep 17, 2007	6.821	6.821	6.737	6.763	130,637	-0.04(-0.63%)
Sep 14, 2007	6.722	6.836	6.717	6.806	170,772	+0.02(+0.30%)
Sep 13, 2007	6.765	6.829	6.765	6.786	100,732	+0.07(+1.06%)
Sep 12, 2007	6.773	6.773	6.714	6.714	115,291	-0.03(-0.38%)
Sep 11, 2007	6.730	6.773	6.707	6.740	77,910	+0.06(+0.87%)
Sep 10, 2007	6.709	6.786	6.633	6.681	158,574	+0.01(+0.08%)
Sep 07, 2007	6.808	6.808	6.661	6.676	320,297	-0.14(-2.05%)
Sep 06, 2007	6.727	6.841	6.727	6.816	157,394	+0.06(+0.94%)
Sep 05, 2007	6.798	6.798	6.727	6.752	149,917	-0.07(-1.04%)