Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.77	41.03	40.22	40.52	1,063,457	-0.15(-0.36%)
Jun 29, 2006	40.25	40.75	40.04	40.67	816,384	+0.57(+1.43%)
Jun 28, 2006	40.58	40.63	39.48	40.10	696,072	-0.47(-1.16%)
Jun 27, 2006	41.36	41.53	40.34	40.57	695,838	-0.89(-2.14%)
Jun 26, 2006	41.99	42.20	41.29	41.45	648,581	-0.46(-1.10%)
Jun 23, 2006	41.66	42.36	41.13	41.91	413,469	+0.26(+0.61%)
Jun 22, 2006	42.64	42.64	41.52	41.66	549,963	-1.14(-2.67%)
Jun 21, 2006	41.99	43.29	41.66	42.80	294,681	+0.93(+2.22%)
Jun 20, 2006	41.85	42.29	41.58	41.87	271,932	+0.14(+0.33%)
Jun 19, 2006	42.47	42.53	41.57	41.74	394,589	-0.59(-1.39%)
Jun 16, 2006	42.83	43.02	42.17	42.32	478,198	-0.34(-0.80%)
Jun 15, 2006	41.57	42.79	41.19	42.66	699,708	+1.19(+2.88%)
Jun 14, 2006	41.10	41.99	41.06	41.47	874,547	+0.17(+0.41%)
Jun 13, 2006	42.14	42.21	40.86	41.30	1,113,646	-1.00(-2.36%)
Jun 12, 2006	43.13	43.26	42.22	42.30	431,762	-0.85(-1.98%)
Jun 09, 2006	43.19	43.63	43.02	43.15	556,060	-0.04(-0.10%)
Jun 08, 2006	43.79	43.82	42.40	43.19	839,602	-0.60(-1.36%)
Jun 07, 2006	44.17	44.89	43.75	43.79	429,885	-0.47(-1.06%)
Jun 06, 2006	44.89	45.03	43.71	44.26	676,372	-0.43(-0.97%)
Jun 05, 2006	46.05	46.06	44.51	44.69	481,950	-1.36(-2.94%)
Jun 02, 2006	47.07	47.33	45.46	46.05	763,850	-0.37(-0.79%)
Jun 01, 2006	45.29	46.42	44.77	46.42	969,999	+1.35(+2.99%)
May 31, 2006	44.69	45.32	44.20	45.07	2,744,539	+0.59(+1.32%)
May 30, 2006	45.11	45.27	44.04	44.48	880,292	-0.43(-0.97%)
May 26, 2006	44.69	45.45	44.09	44.92	480,426	+0.39(+0.88%)
May 25, 2006	44.16	44.68	43.74	44.52	581,389	+0.51(+1.16%)
May 24, 2006	44.34	44.50	42.95	44.01	663,591	-0.33(-0.75%)
May 23, 2006	43.51	44.77	43.48	44.34	1,207,222	+1.18(+2.73%)
May 22, 2006	43.71	43.71	42.02	43.17	942,559	-0.83(-1.88%)
May 19, 2006	44.76	44.94	43.58	44.00	748,020	-0.60(-1.34%)
May 18, 2006	44.37	44.98	44.34	44.59	1,006,116	+0.19(+0.42%)
May 17, 2006	44.92	45.32	43.96	44.40	1,319,794	-0.60(-1.33%)
May 16, 2006	44.00	45.20	44.00	45.00	1,329,879	+1.13(+2.59%)
May 15, 2006	43.24	44.00	43.24	43.87	1,494,164	+0.16(+0.37%)
May 12, 2006	43.80	44.11	43.02	43.71	1,010,454	-0.26(-0.60%)
May 11, 2006	44.76	45.34	43.53	43.97	1,557,603	-0.58(-1.30%)
May 10, 2006	45.37	45.52	44.17	44.55	1,343,012	-1.02(-2.25%)
May 09, 2006	45.60	46.00	45.27	45.57	967,419	-0.02(-0.04%)
May 08, 2006	46.73	46.79	45.25	45.59	1,132,173	-0.92(-1.98%)
May 05, 2006	46.49	47.45	46.28	46.51	1,002,011	-0.14(-0.31%)
May 04, 2006	47.29	47.50	46.48	46.66	1,121,620	-0.63(-1.33%)
May 03, 2006	47.33	48.45	46.99	47.29	1,538,724	+0.43(+0.93%)
May 02, 2006	51.27	51.42	45.91	46.85	5,254,318	-4.41(-8.60%)
May 01, 2006	52.24	52.87	51.26	51.26	1,339,142	-0.93(-1.78%)
Apr 28, 2006	54.19	54.24	51.93	52.19	1,237,593	-2.21(-4.06%)
Apr 27, 2006	55.87	55.93	54.21	54.40	766,782	-1.47(-2.63%)
Apr 26, 2006	55.00	56.02	54.88	55.87	525,924	+1.03(+1.88%)
Apr 25, 2006	54.37	55.00	54.15	54.83	846,169	+0.77(+1.42%)
Apr 24, 2006	54.13	54.28	53.51	54.07	893,543	+0.65(+1.21%)
Apr 21, 2006	52.70	53.47	52.17	53.42	6,275,443	+0.77(+1.46%)
Apr 20, 2006	53.13	53.63	52.43	52.65	563,565	-0.35(-0.66%)
Apr 19, 2006	52.24	53.56	52.24	53.00	438,211	+0.84(+1.62%)
Apr 18, 2006	51.86	52.40	51.38	52.16	526,041	+0.30(+0.58%)
Apr 17, 2006	52.82	52.83	51.68	51.86	464,009	-1.01(-1.90%)
Apr 13, 2006	52.81	53.00	52.49	52.86	419,449	+0.05(+0.10%)
Apr 12, 2006	52.02	53.15	52.26	52.81	439,853	+0.79(+1.52%)
Apr 11, 2006	52.53	52.59	50.85	52.02	430,237	-0.49(-0.94%)
Apr 10, 2006	52.70	53.44	52.32	52.51	276,857	+0.21(+0.41%)
Apr 07, 2006	53.43	53.83	52.20	52.30	288,115	-0.94(-1.76%)
Apr 06, 2006	54.32	54.39	52.33	53.24	460,726	-1.15(-2.12%)
Apr 05, 2006	54.05	54.42	53.70	54.39	217,288	+0.38(+0.69%)
Apr 04, 2006	53.65	54.06	53.12	54.02	318,955	+0.61(+1.13%)