BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.455	6.478	6.430	6.470	184,151	-0.03(-0.43%)
Mar 30, 2006	6.506	6.544	6.491	6.498	215,629	+0.03(+0.47%)
Mar 29, 2006	6.404	6.521	6.381	6.468	193,201	+0.09(+1.35%)
Mar 28, 2006	6.420	6.425	6.353	6.381	166,050	-0.03(-0.44%)
Mar 27, 2006	6.427	6.468	6.404	6.409	130,243	-0.03(-0.43%)
Mar 24, 2006	6.379	6.437	6.376	6.437	169,592	+0.03(+0.52%)
Mar 23, 2006	6.417	6.442	6.396	6.404	132,998	+0.00(+0.00%)
Mar 22, 2006	6.417	6.473	6.392	6.404	206,186	-0.01(-0.20%)
Mar 21, 2006	6.376	6.427	6.366	6.417	126,308	+0.03(+0.48%)
Mar 20, 2006	6.374	6.389	6.353	6.387	233,730	+0.04(+0.60%)
Mar 17, 2006	6.351	6.359	6.315	6.348	188,085	+0.01(+0.12%)
Mar 16, 2006	6.343	6.359	6.326	6.341	165,263	+0.03(+0.44%)
Mar 15, 2006	6.412	6.412	6.310	6.313	250,650	-0.09(-1.39%)
Mar 14, 2006	6.435	6.435	6.387	6.402	197,529	-0.01(-0.20%)
Mar 13, 2006	6.455	6.481	6.414	6.414	213,662	-0.02(-0.24%)
Mar 10, 2006	6.407	6.448	6.384	6.430	299,835	+0.03(+0.44%)
Mar 09, 2006	6.427	6.475	6.394	6.402	333,675	-0.03(-0.40%)
Mar 08, 2006	6.366	6.442	6.341	6.427	333,675	+0.05(+0.72%)
Mar 07, 2006	6.394	6.407	6.356	6.381	167,624	-0.02(-0.32%)
Mar 06, 2006	6.422	6.445	6.392	6.402	140,867	-0.01(-0.08%)
Mar 03, 2006	6.442	6.442	6.404	6.407	164,476	-0.02(-0.28%)
Mar 02, 2006	6.435	6.473	6.402	6.425	382,467	+0.02(+0.32%)
Mar 01, 2006	6.341	6.404	6.323	6.404	127,882	+0.06(+1.00%)
Feb 28, 2006	6.331	6.361	6.320	6.341	254,978	+0.01(+0.16%)
Feb 27, 2006	6.280	6.341	6.254	6.331	173,920	+0.07(+1.06%)
Feb 24, 2006	6.201	6.330	6.201	6.265	132,211	+0.06(+0.94%)
Feb 23, 2006	6.247	6.267	6.204	6.206	210,121	-0.03(-0.41%)
Feb 22, 2006	6.249	6.338	6.211	6.231	301,016	-0.06(-0.89%)
Feb 21, 2006	6.323	6.328	6.265	6.287	277,800	+0.03(+0.45%)
Feb 17, 2006	6.239	6.287	6.239	6.259	195,955	-0.03(-0.48%)
Feb 16, 2006	6.277	6.290	6.231	6.290	223,893	+0.05(+0.81%)
Feb 15, 2006	6.265	6.272	6.201	6.239	166,837	+0.03(+0.41%)
Feb 14, 2006	6.298	6.308	6.193	6.214	224,286	-0.06(-1.01%)
Feb 13, 2006	6.219	6.341	6.216	6.277	208,940	-0.09(-1.40%)
Feb 10, 2006	6.379	6.379	6.333	6.366	212,875	-0.01(-0.16%)
Feb 09, 2006	6.359	6.376	6.333	6.376	233,336	+0.03(+0.44%)
Feb 08, 2006	6.369	6.369	6.326	6.348	266,389	-0.02(-0.36%)
Feb 07, 2006	6.371	6.379	6.341	6.371	185,725	+0.01(+0.12%)
Feb 06, 2006	6.392	6.397	6.341	6.364	308,492	+0.02(+0.28%)
Feb 03, 2006	6.364	6.399	6.341	6.346	300,229	+0.00(+0.04%)
Feb 02, 2006	6.407	6.430	6.336	6.343	273,472	-0.03(-0.40%)
Feb 01, 2006	6.353	6.455	6.333	6.369	321,083	+0.02(+0.28%)
Jan 31, 2006	6.341	6.353	6.295	6.351	243,173	+0.05(+0.73%)
Jan 30, 2006	6.326	6.353	6.303	6.305	325,412	+0.00(+0.04%)
Jan 27, 2006	6.204	6.351	6.204	6.303	249,863	+0.10(+1.60%)
Jan 26, 2006	6.198	6.244	6.186	6.204	208,940	+0.03(+0.45%)
Jan 25, 2006	6.201	6.216	6.163	6.176	137,326	-0.02(-0.33%)
Jan 24, 2006	6.252	6.252	6.170	6.196	252,224	-0.03(-0.53%)
Jan 23, 2006	6.247	6.315	6.212	6.229	278,587	+0.00(+0.04%)
Jan 20, 2006	6.242	6.242	6.170	6.226	231,762	-0.02(-0.24%)
Jan 19, 2006	6.226	6.247	6.165	6.242	182,183	+0.06(+0.99%)
Jan 18, 2006	6.201	6.247	6.125	6.181	192,414	-0.00(-0.04%)
Jan 17, 2006	6.226	6.226	6.104	6.183	225,467	-0.00(-0.04%)
Jan 13, 2006	6.188	6.188	6.127	6.186	99,945	+0.02(+0.33%)
Jan 12, 2006	6.247	6.270	6.137	6.165	120,799	-0.08(-1.26%)
Jan 11, 2006	6.163	6.252	6.140	6.244	267,963	+0.08(+1.36%)
Jan 10, 2006	6.132	6.176	6.097	6.160	335,642	+0.03(+0.46%)
Jan 09, 2006	6.170	6.170	6.013	6.132	289,998	-0.01(-0.17%)
Jan 06, 2006	6.104	6.155	6.097	6.143	224,286	+0.08(+1.34%)
Jan 05, 2006	6.023	6.079	6.021	6.061	136,932	+0.06(+1.06%)
Jan 04, 2006	5.965	6.051	5.934	5.998	225,467	+0.04(+0.68%)