Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.215	3.229	3.200	3.212	1,453,161	-0.00(-0.09%)
Jan 30, 2006	3.213	3.237	3.206	3.215	751,294	+0.00(+0.06%)
Jan 27, 2006	3.197	3.236	3.197	3.213	454,730	+0.02(+0.51%)
Jan 26, 2006	3.219	3.227	3.176	3.197	4,373,325	-0.03(-0.78%)
Jan 25, 2006	3.215	3.236	3.202	3.222	3,091,181	+0.02(+0.70%)
Jan 24, 2006	3.151	3.202	3.142	3.200	2,301,334	+0.05(+1.48%)
Jan 23, 2006	3.086	3.155	3.086	3.153	1,247,544	+0.06(+1.90%)
Jan 20, 2006	3.089	3.123	3.079	3.094	523,929	+0.02(+0.66%)
Jan 19, 2006	3.053	3.081	3.020	3.074	740,420	+0.03(+0.90%)
Jan 18, 2006	3.081	3.081	3.016	3.047	1,064,663	-0.05(-1.54%)
Jan 17, 2006	3.136	3.140	3.086	3.094	868,931	-0.03(-1.00%)
Jan 13, 2006	3.106	3.135	3.106	3.126	508,112	+0.02(+0.59%)
Jan 12, 2006	3.129	3.135	3.085	3.108	659,359	-0.02(-0.68%)
Jan 11, 2006	3.126	3.145	3.126	3.129	690,993	+0.00(+0.06%)
Jan 10, 2006	3.072	3.135	3.063	3.127	859,046	+0.05(+1.78%)
Jan 09, 2006	3.105	3.105	3.069	3.072	907,484	-0.05(-1.49%)
Jan 06, 2006	3.134	3.134	3.093	3.119	1,098,274	-0.02(-0.48%)
Jan 05, 2006	3.187	3.187	3.121	3.134	758,214	-0.07(-2.15%)
Jan 04, 2006	3.223	3.240	3.200	3.203	1,019,190	-0.02(-0.72%)
Jan 03, 2006	3.162	3.243	3.156	3.226	1,367,158	+0.06(+1.98%)
Dec 30, 2005	3.178	3.178	3.143	3.163	376,635	-0.02(-0.48%)
Dec 29, 2005	3.196	3.199	3.164	3.178	541,722	-0.02(-0.48%)
Dec 28, 2005	3.164	3.196	3.164	3.194	559,516	+0.06(+1.94%)
Dec 27, 2005	3.204	3.210	3.118	3.133	424,086	-0.06(-1.81%)
Dec 23, 2005	3.166	3.212	3.163	3.191	602,024	+0.01(+0.41%)
Dec 22, 2005	3.162	3.190	3.154	3.177	1,885,156	+0.02(+0.51%)
Dec 21, 2005	3.139	3.173	3.128	3.161	551,608	+0.02(+0.71%)
Dec 20, 2005	3.151	3.161	3.120	3.139	631,680	-0.01(-0.32%)
Dec 19, 2005	3.178	3.185	3.121	3.149	732,512	-0.01(-0.35%)
Dec 16, 2005	3.166	3.189	3.144	3.160	666,279	+0.01(+0.42%)
Dec 15, 2005	3.140	3.163	3.122	3.147	1,000,408	+0.01(+0.19%)
Dec 14, 2005	3.148	3.174	3.133	3.141	614,875	+0.01(+0.26%)
Dec 13, 2005	3.134	3.161	3.128	3.133	626,737	+0.01(+0.36%)
Dec 12, 2005	3.121	3.141	3.116	3.122	661,336	+0.02(+0.78%)
Dec 09, 2005	3.096	3.134	3.095	3.097	641,566	+0.01(+0.20%)
Dec 08, 2005	3.147	3.166	3.089	3.091	1,208,991	-0.03(-1.10%)
Dec 07, 2005	3.174	3.177	3.125	3.126	670,233	-0.04(-1.34%)
Dec 06, 2005	3.152	3.206	3.145	3.168	1,085,423	+0.03(+0.93%)
Dec 05, 2005	3.146	3.175	3.138	3.139	673,199	-0.01(-0.23%)
Dec 02, 2005	3.136	3.166	3.101	3.146	856,080	+0.01(+0.39%)
Dec 01, 2005	3.135	3.154	3.090	3.134	1,579,695	-0.01(-0.35%)
Nov 30, 2005	3.213	3.248	3.130	3.145	843,229	-0.08(-2.57%)
Nov 29, 2005	3.224	3.268	3.221	3.228	597,081	-0.00(-0.06%)
Nov 28, 2005	3.302	3.318	3.210	3.230	1,513,463	-0.06(-1.72%)
Nov 25, 2005	3.337	3.349	3.258	3.287	1,451,184	+0.13(+4.17%)
Nov 23, 2005	3.111	3.156	3.103	3.155	2,071,991	+0.05(+1.60%)
Nov 22, 2005	3.089	3.117	3.057	3.106	1,599,466	+0.03(+0.99%)
Nov 21, 2005	3.076	3.089	3.056	3.075	1,049,835	+0.00(+0.13%)
Nov 18, 2005	3.057	3.079	3.056	3.071	701,867	+0.01(+0.40%)
Nov 17, 2005	3.057	3.067	3.039	3.059	1,200,094	+0.02(+0.50%)
Nov 16, 2005	3.037	3.055	3.023	3.044	631,680	+0.01(+0.47%)
Nov 15, 2005	3.024	3.059	3.017	3.030	1,571,787	-0.02(-0.53%)
Nov 14, 2005	3.055	3.079	3.026	3.046	929,232	-0.02(-0.63%)
Nov 11, 2005	3.060	3.079	3.014	3.065	836,309	+0.02(+0.76%)
Nov 10, 2005	3.136	3.136	3.022	3.042	2,252,895	-0.04(-1.41%)
Nov 09, 2005	3.060	3.099	3.036	3.085	925,278	+0.02(+0.73%)
Nov 08, 2005	3.059	3.082	3.036	3.063	897,599	-0.01(-0.33%)
Nov 07, 2005	3.157	3.157	3.063	3.073	973,717	-0.07(-2.22%)
Nov 04, 2005	3.064	3.158	3.064	3.143	954,934	+0.07(+2.24%)
Nov 03, 2005	3.139	3.161	3.069	3.074	2,009,713	-0.03(-1.11%)
Nov 02, 2005	3.089	3.119	3.077	3.109	993,488	+0.02(+0.69%)