Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.35	43.46	43.03	43.14	9,421,357	-0.21(-0.48%)
Dec 28, 2006	43.47	43.60	43.24	43.35	8,693,801	-0.10(-0.22%)
Dec 27, 2006	43.54	43.67	43.23	43.45	11,020,769	+0.06(+0.13%)
Dec 26, 2006	43.15	43.64	43.13	43.39	12,410,416	+0.28(+0.66%)
Dec 22, 2006	43.34	43.36	42.86	43.11	10,398,776	-0.13(-0.30%)
Dec 21, 2006	43.55	43.64	43.17	43.24	12,927,217	-0.12(-0.28%)
Dec 20, 2006	43.39	43.46	43.17	43.36	11,143,534	+0.06(+0.15%)
Dec 19, 2006	43.17	43.55	43.15	43.30	13,492,160	-0.04(-0.09%)
Dec 18, 2006	43.21	43.45	43.12	43.34	15,983,351	+0.25(+0.58%)
Dec 15, 2006	43.00	43.21	42.71	43.09	27,683,784	+0.12(+0.28%)
Dec 14, 2006	42.91	43.21	42.60	42.96	16,570,570	+0.06(+0.15%)
Dec 13, 2006	42.99	43.14	42.79	42.90	16,459,066	+0.23(+0.55%)
Dec 12, 2006	42.38	42.79	42.30	42.66	18,560,058	+0.20(+0.48%)
Dec 11, 2006	44.44	44.44	41.88	42.46	22,559,702	+0.72(+1.72%)
Dec 08, 2006	42.26	42.33	41.47	41.74	39,896,564	-0.67(-1.58%)
Dec 07, 2006	42.52	42.71	42.34	42.41	15,356,531	-0.16(-0.38%)
Dec 06, 2006	42.62	42.85	42.50	42.58	16,224,921	-0.08(-0.19%)
Dec 05, 2006	42.55	42.69	42.26	42.66	20,941,974	+0.11(+0.27%)
Dec 04, 2006	42.42	42.84	42.18	42.54	35,643,716	-0.69(-1.59%)
Dec 01, 2006	43.12	43.63	42.83	43.23	17,922,718	-0.28(-0.65%)
Nov 30, 2006	43.65	43.76	43.36	43.51	13,986,562	-0.14(-0.31%)
Nov 29, 2006	43.68	43.75	43.40	43.65	11,537,571	-0.20(-0.46%)
Nov 28, 2006	43.57	44.03	43.46	43.85	14,849,754	+0.28(+0.65%)
Nov 27, 2006	44.09	44.19	43.42	43.57	18,389,894	-0.52(-1.17%)
Nov 24, 2006	43.93	44.25	43.85	44.09	5,984,800	-0.06(-0.13%)
Nov 22, 2006	44.18	44.38	43.97	44.14	14,487,523	-0.07(-0.16%)
Nov 21, 2006	44.47	44.48	44.05	44.22	11,374,956	-0.15(-0.33%)
Nov 20, 2006	44.32	44.51	44.22	44.36	11,075,964	+0.04(+0.09%)
Nov 17, 2006	44.32	44.48	44.30	44.32	16,419,093	-0.04(-0.09%)
Nov 16, 2006	44.22	44.43	44.11	44.36	12,454,844	+0.34(+0.77%)
Nov 15, 2006	44.26	44.28	43.90	44.02	15,608,621	-0.28(-0.64%)
Nov 14, 2006	44.08	44.43	43.69	44.31	16,974,506	+0.30(+0.68%)
Nov 13, 2006	44.10	44.39	44.01	44.01	10,729,449	-0.25(-0.57%)
Nov 10, 2006	44.05	44.26	43.84	44.26	11,895,594	+0.21(+0.48%)
Nov 09, 2006	44.05	44.22	43.94	44.05	11,144,029	-0.08(-0.18%)
Nov 08, 2006	43.96	44.24	43.80	44.13	11,830,499	+0.15(+0.35%)
Nov 07, 2006	43.81	44.14	43.76	43.97	10,617,575	+0.17(+0.39%)
Nov 06, 2006	43.38	43.84	43.37	43.80	13,785,955	+0.63(+1.46%)
Nov 03, 2006	43.27	43.38	43.15	43.17	9,328,170	-0.10(-0.22%)
Nov 02, 2006	43.12	43.38	43.00	43.27	11,039,332	-0.02(-0.06%)
Nov 01, 2006	43.76	43.76	43.23	43.30	15,660,103	-0.23(-0.54%)
Oct 31, 2006	43.74	43.87	43.50	43.53	14,581,205	-0.04(-0.09%)
Oct 30, 2006	43.31	43.69	43.30	43.57	9,246,120	+0.18(+0.41%)
Oct 27, 2006	43.66	43.67	43.32	43.39	11,382,505	-0.39(-0.89%)
Oct 26, 2006	43.63	43.78	43.38	43.78	12,314,629	+0.15(+0.33%)
Oct 25, 2006	43.26	43.71	43.26	43.63	14,329,116	+0.46(+1.07%)
Oct 24, 2006	43.20	43.31	42.92	43.17	17,648,478	-0.19(-0.43%)
Oct 23, 2006	43.05	43.61	43.01	43.36	18,521,570	+0.03(+0.07%)
Oct 20, 2006	43.09	43.38	42.62	43.33	20,488,534	+0.29(+0.68%)
Oct 19, 2006	43.41	43.41	42.69	43.04	19,911,340	-0.44(-1.02%)
Oct 18, 2006	43.57	43.59	43.10	43.48	15,367,298	+0.11(+0.24%)
Oct 17, 2006	43.09	43.49	42.76	43.38	12,460,784	-0.02(-0.06%)
Oct 16, 2006	43.88	43.92	43.40	43.40	10,685,393	-0.55(-1.25%)
Oct 13, 2006	43.80	44.03	43.54	43.95	9,840,269	+0.11(+0.24%)
Oct 12, 2006	43.92	44.10	43.76	43.84	11,665,162	+0.18(+0.41%)
Oct 11, 2006	43.81	43.81	43.35	43.67	15,450,833	-0.48(-1.08%)
Oct 10, 2006	44.08	44.16	43.86	44.14	13,156,165	+0.10(+0.22%)
Oct 09, 2006	43.70	44.07	43.67	44.05	7,284,229	+0.22(+0.50%)
Oct 06, 2006	43.92	44.01	43.72	43.83	11,099,477	-0.23(-0.51%)
Oct 05, 2006	44.09	44.34	43.85	44.05	10,709,525	-0.24(-0.55%)
Oct 04, 2006	43.87	44.32	43.76	44.30	15,557,634	+0.33(+0.75%)
Oct 03, 2006	43.34	44.10	43.29	43.97	16,819,812	+0.64(+1.47%)