Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.128	3.128	3.023	3.047	1,411,582	-0.09(-2.99%)
Mar 30, 2006	3.080	3.144	3.080	3.141	2,140,110	+0.08(+2.73%)
Mar 29, 2006	3.041	3.082	3.041	3.058	848,844	+0.01(+0.24%)
Mar 28, 2006	3.040	3.066	3.040	3.051	595,896	-0.01(-0.24%)
Mar 27, 2006	3.095	3.095	3.044	3.058	2,043,478	-0.06(-1.93%)
Mar 24, 2006	3.116	3.156	3.109	3.118	761,685	+0.00(+0.07%)
Mar 23, 2006	3.114	3.144	3.080	3.116	653,685	-0.00(-0.07%)
Mar 22, 2006	3.111	3.128	3.074	3.118	730,422	-0.00(-0.07%)
Mar 21, 2006	3.147	3.147	3.113	3.120	1,261,897	-0.03(-1.00%)
Mar 20, 2006	3.177	3.210	3.149	3.152	581,685	-0.04(-1.16%)
Mar 17, 2006	3.285	3.285	3.185	3.189	984,318	-0.10(-2.92%)
Mar 16, 2006	3.236	3.285	3.228	3.285	723,791	+0.05(+1.70%)
Mar 15, 2006	3.232	3.241	3.199	3.230	580,738	+0.00(+0.00%)
Mar 14, 2006	3.182	3.241	3.182	3.230	1,556,529	+0.04(+1.29%)
Mar 13, 2006	3.187	3.197	3.163	3.189	414,948	+0.00(+0.07%)
Mar 10, 2006	3.177	3.211	3.154	3.187	596,843	+0.01(+0.20%)
Mar 09, 2006	3.198	3.218	3.176	3.180	728,527	-0.02(-0.63%)
Mar 08, 2006	3.200	3.206	3.179	3.200	1,634,214	-0.02(-0.66%)
Mar 07, 2006	3.217	3.241	3.193	3.222	2,697,164	-0.03(-0.84%)
Mar 06, 2006	3.299	3.299	3.227	3.249	1,359,476	-0.04(-1.19%)
Mar 03, 2006	3.241	3.290	3.232	3.288	1,108,423	+0.04(+1.10%)
Mar 02, 2006	3.312	3.312	3.239	3.252	1,985,688	-0.04(-1.15%)
Mar 01, 2006	3.318	3.321	3.279	3.290	1,961,057	-0.04(-1.11%)
Feb 28, 2006	3.327	3.332	3.308	3.327	1,551,793	+0.00(+0.00%)
Feb 27, 2006	3.307	3.338	3.305	3.327	367,579	+0.01(+0.29%)
Feb 24, 2006	3.321	3.334	3.307	3.318	879,159	-0.01(-0.19%)
Feb 23, 2006	3.339	3.352	3.282	3.324	766,422	-0.02(-0.66%)
Feb 22, 2006	3.331	3.356	3.321	3.346	586,422	+0.01(+0.41%)
Feb 21, 2006	3.281	3.332	3.273	3.332	1,752,635	+0.04(+1.32%)
Feb 17, 2006	3.272	3.301	3.249	3.289	2,820,322	+0.04(+1.27%)
Feb 16, 2006	3.175	3.252	3.168	3.248	2,376,005	+0.01(+0.46%)
Feb 15, 2006	3.292	3.292	3.196	3.233	4,204,430	-0.06(-1.73%)
Feb 14, 2006	3.256	3.303	3.254	3.290	1,302,634	+0.03(+0.97%)
Feb 13, 2006	3.292	3.300	3.235	3.258	1,698,635	-0.05(-1.56%)
Feb 10, 2006	3.362	3.362	3.298	3.310	1,560,319	-0.05(-1.54%)
Feb 09, 2006	3.359	3.408	3.357	3.362	1,018,423	+0.03(+0.76%)
Feb 08, 2006	3.344	3.353	3.308	3.337	1,640,845	-0.01(-0.44%)
Feb 07, 2006	3.352	3.355	3.311	3.351	1,463,687	-0.00(-0.06%)
Feb 06, 2006	3.348	3.360	3.323	3.353	875,370	+0.01(+0.35%)
Feb 03, 2006	3.318	3.347	3.276	3.342	1,066,739	+0.02(+0.73%)
Feb 02, 2006	3.344	3.378	3.310	3.318	1,220,213	-0.03(-0.79%)
Feb 01, 2006	3.355	3.362	3.339	3.344	1,757,372	-0.01(-0.22%)
Jan 31, 2006	3.355	3.369	3.339	3.351	1,392,634	-0.00(-0.09%)
Jan 30, 2006	3.352	3.378	3.345	3.355	720,001	+0.00(+0.06%)
Jan 27, 2006	3.336	3.377	3.336	3.352	435,790	+0.02(+0.51%)
Jan 26, 2006	3.359	3.367	3.314	3.336	4,191,167	-0.03(-0.78%)
Jan 25, 2006	3.355	3.377	3.341	3.362	2,962,427	+0.02(+0.70%)
Jan 24, 2006	3.288	3.341	3.279	3.339	2,205,478	+0.05(+1.48%)
Jan 23, 2006	3.220	3.292	3.220	3.290	1,195,581	+0.06(+1.90%)
Jan 20, 2006	3.224	3.258	3.213	3.229	502,106	+0.02(+0.66%)
Jan 19, 2006	3.186	3.215	3.151	3.208	709,580	+0.03(+0.90%)
Jan 18, 2006	3.215	3.215	3.147	3.179	1,020,318	-0.05(-1.54%)
Jan 17, 2006	3.272	3.276	3.220	3.229	832,738	-0.03(-1.00%)
Jan 13, 2006	3.241	3.271	3.241	3.262	486,948	+0.02(+0.59%)
Jan 12, 2006	3.265	3.271	3.219	3.243	631,896	-0.02(-0.68%)
Jan 11, 2006	3.262	3.282	3.262	3.265	662,212	+0.00(+0.06%)
Jan 10, 2006	3.206	3.271	3.196	3.263	823,265	+0.06(+1.78%)
Jan 09, 2006	3.239	3.239	3.203	3.206	869,686	-0.05(-1.49%)
Jan 06, 2006	3.270	3.270	3.228	3.254	1,052,528	-0.02(-0.48%)
Jan 05, 2006	3.325	3.325	3.256	3.270	726,633	-0.07(-2.15%)
Jan 04, 2006	3.363	3.381	3.339	3.342	976,739	-0.02(-0.72%)