Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.191	4.283	4.170	4.260	7,441,616	+0.02(+0.47%)
Sep 28, 2006	4.271	4.314	4.226	4.240	11,531,573	-0.02(-0.46%)
Sep 27, 2006	4.186	4.302	4.168	4.260	18,841,816	+0.07(+1.77%)
Sep 26, 2006	4.022	4.204	4.022	4.186	19,147,992	+0.17(+4.17%)
Sep 25, 2006	3.940	4.039	3.834	4.018	17,796,254	+0.02(+0.38%)
Sep 22, 2006	4.075	4.076	3.945	4.003	9,904,059	-0.03(-0.67%)
Sep 21, 2006	4.028	4.109	4.009	4.030	13,870,243	+0.01(+0.23%)
Sep 20, 2006	4.103	4.135	3.999	4.021	18,398,836	-0.12(-2.99%)
Sep 19, 2006	4.163	4.209	4.099	4.145	12,394,731	-0.06(-1.52%)
Sep 18, 2006	4.152	4.258	4.110	4.209	16,277,313	+0.09(+2.11%)
Sep 15, 2006	4.082	4.149	4.024	4.122	13,828,985	+0.03(+0.85%)
Sep 14, 2006	4.152	4.175	4.048	4.087	14,527,111	-0.07(-1.57%)
Sep 13, 2006	4.121	4.188	4.106	4.152	13,191,659	+0.07(+1.76%)
Sep 12, 2006	4.043	4.144	4.036	4.081	13,835,499	+0.02(+0.56%)
Sep 11, 2006	4.215	4.269	4.038	4.058	27,958,718	-0.28(-6.45%)
Sep 08, 2006	4.380	4.399	4.279	4.338	14,764,887	-0.12(-2.73%)
Sep 07, 2006	4.418	4.502	4.336	4.460	12,665,079	-0.00(-0.06%)
Sep 06, 2006	4.423	4.557	4.396	4.462	15,630,216	+0.01(+0.24%)
Sep 05, 2006	4.375	4.510	4.372	4.452	17,529,164	+0.16(+3.83%)
Sep 01, 2006	4.242	4.345	4.233	4.287	6,917,206	+0.04(+0.85%)
Aug 31, 2006	4.189	4.287	4.175	4.252	10,482,755	+0.12(+2.78%)
Aug 30, 2006	4.198	4.214	4.096	4.136	12,886,568	-0.03(-0.82%)
Aug 29, 2006	4.170	4.180	4.076	4.170	7,894,366	-0.01(-0.22%)
Aug 28, 2006	4.142	4.202	4.094	4.180	5,210,434	+0.04(+0.90%)
Aug 25, 2006	4.141	4.176	4.119	4.142	6,895,492	+0.02(+0.59%)
Aug 24, 2006	4.164	4.221	4.070	4.118	6,755,432	-0.03(-0.84%)
Aug 23, 2006	4.229	4.264	4.140	4.153	11,412,142	-0.06(-1.53%)
Aug 22, 2006	4.209	4.222	4.168	4.217	8,324,317	+0.01(+0.25%)
Aug 21, 2006	4.161	4.245	4.157	4.207	10,654,301	+0.07(+1.71%)
Aug 18, 2006	4.126	4.177	4.096	4.136	7,681,563	+0.02(+0.50%)
Aug 17, 2006	4.179	4.179	4.050	4.115	12,252,500	-0.05(-1.26%)
Aug 16, 2006	4.100	4.198	4.084	4.168	8,960,557	+0.07(+1.59%)
Aug 15, 2006	4.064	4.133	4.034	4.102	11,018,021	+0.06(+1.52%)
Aug 14, 2006	4.141	4.144	4.007	4.041	7,698,934	-0.03(-0.77%)
Aug 11, 2006	4.145	4.189	4.058	4.072	11,218,882	-0.09(-2.10%)
Aug 10, 2006	4.147	4.164	4.042	4.160	14,843,060	+0.01(+0.16%)
Aug 09, 2006	4.221	4.236	4.091	4.153	12,362,159	-0.05(-1.22%)
Aug 08, 2006	4.246	4.260	4.182	4.205	12,715,022	-0.03(-0.72%)
Aug 07, 2006	4.271	4.297	4.197	4.235	12,235,128	-0.04(-0.84%)
Aug 04, 2006	4.411	4.443	4.172	4.271	17,303,332	-0.07(-1.53%)
Aug 03, 2006	4.361	4.389	4.316	4.337	14,445,681	-0.11(-2.42%)
Aug 02, 2006	4.472	4.575	4.386	4.445	15,408,727	+0.00(+0.04%)
Aug 01, 2006	4.444	4.465	4.317	4.443	10,462,126	-0.00(-0.02%)
Jul 31, 2006	4.488	4.495	4.292	4.444	17,971,058	-0.06(-1.26%)
Jul 28, 2006	4.244	4.508	4.237	4.501	25,148,840	+0.29(+6.77%)
Jul 27, 2006	4.165	4.274	4.086	4.215	23,813,388	+0.14(+3.46%)
Jul 26, 2006	4.013	4.119	3.956	4.074	13,306,747	-0.00(-0.03%)
Jul 25, 2006	3.970	4.098	3.923	4.076	13,280,689	+0.13(+3.22%)
Jul 24, 2006	3.938	3.962	3.823	3.948	18,741,928	+0.01(+0.26%)
Jul 21, 2006	4.043	4.044	3.822	3.938	17,403,218	-0.08(-1.93%)
Jul 20, 2006	4.169	4.180	4.007	4.016	17,208,872	-0.15(-3.59%)
Jul 19, 2006	3.979	4.216	3.977	4.165	14,959,233	+0.19(+4.69%)
Jul 18, 2006	4.039	4.086	3.889	3.979	12,827,939	-0.02(-0.54%)
Jul 17, 2006	4.026	4.055	3.917	4.001	12,425,132	-0.08(-1.99%)
Jul 14, 2006	4.053	4.112	3.981	4.082	13,926,701	+0.05(+1.29%)
Jul 13, 2006	4.156	4.170	3.983	4.030	20,392,242	-0.17(-4.00%)
Jul 12, 2006	4.345	4.383	4.152	4.198	19,026,390	-0.13(-3.03%)
Jul 11, 2006	4.331	4.345	4.251	4.329	13,354,519	-0.01(-0.25%)
Jul 10, 2006	4.282	4.363	4.269	4.340	16,115,539	+0.06(+1.36%)
Jul 07, 2006	4.053	4.338	3.845	4.282	17,929,800	+0.06(+1.54%)
Jul 06, 2006	4.212	4.269	4.160	4.217	15,293,639	+0.01(+0.25%)
Jul 05, 2006	4.188	4.273	4.122	4.206	15,444,556	-0.06(-1.30%)