Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.973	10.00	9.816	9.927	5,776,101	-0.08(-0.85%)
Dec 28, 2006	10.21	10.21	9.925	10.01	8,612,036	-0.16(-1.54%)
Dec 27, 2006	9.916	10.19	9.892	10.17	8,909,527	+0.32(+3.22%)
Dec 26, 2006	9.888	9.903	9.772	9.851	5,995,962	+0.15(+1.56%)
Dec 22, 2006	9.542	9.744	9.395	9.700	9,445,337	+0.07(+0.71%)
Dec 21, 2006	9.956	10.02	9.542	9.632	21,768,410	-0.44(-4.39%)
Dec 20, 2006	10.44	10.44	9.995	10.07	14,317,022	-0.43(-4.12%)
Dec 19, 2006	10.42	10.54	10.19	10.51	10,210,779	-0.07(-0.66%)
Dec 18, 2006	10.72	10.73	10.53	10.58	9,117,445	-0.03(-0.28%)
Dec 15, 2006	10.67	10.67	10.46	10.61	9,503,423	-0.04(-0.38%)
Dec 14, 2006	10.54	10.71	10.47	10.65	9,445,879	+0.24(+2.32%)
Dec 13, 2006	10.59	10.59	10.34	10.41	7,936,167	-0.06(-0.60%)
Dec 12, 2006	10.61	10.61	10.32	10.47	8,547,435	-0.15(-1.42%)
Dec 11, 2006	10.52	10.64	10.39	10.62	10,890,990	+0.34(+3.26%)
Dec 08, 2006	10.39	10.43	10.20	10.28	7,810,765	-0.11(-1.05%)
Dec 07, 2006	10.33	10.50	10.23	10.39	9,471,394	+0.09(+0.84%)
Dec 06, 2006	10.25	10.39	10.14	10.31	5,685,985	+0.02(+0.18%)
Dec 05, 2006	10.41	10.41	10.14	10.29	8,570,778	+0.06(+0.63%)
Dec 04, 2006	10.11	10.24	10.03	10.22	8,991,500	+0.24(+2.44%)
Dec 01, 2006	9.840	10.10	9.813	9.980	7,036,094	-0.10(-0.97%)
Nov 30, 2006	10.12	10.12	9.949	10.08	5,742,986	+0.06(+0.64%)
Nov 29, 2006	9.864	10.04	9.864	10.01	7,112,096	+0.21(+2.12%)
Nov 28, 2006	9.717	9.846	9.676	9.805	9,501,795	+0.07(+0.72%)
Nov 27, 2006	9.910	9.920	9.673	9.735	5,403,694	-0.05(-0.49%)
Nov 24, 2006	9.745	9.853	9.745	9.783	3,580,205	+0.07(+0.68%)
Nov 22, 2006	9.691	9.800	9.559	9.717	8,042,569	+0.04(+0.40%)
Nov 21, 2006	9.579	9.708	9.518	9.678	10,668,415	+0.21(+2.18%)
Nov 20, 2006	9.901	9.947	9.446	9.472	19,009,560	+0.21(+2.23%)
Nov 17, 2006	9.256	9.339	9.148	9.266	11,629,289	-0.05(-0.55%)
Nov 16, 2006	9.376	9.695	9.231	9.317	9,297,134	-0.03(-0.30%)
Nov 15, 2006	9.253	9.468	9.144	9.345	16,941,782	-0.03(-0.35%)
Nov 14, 2006	9.579	9.671	9.284	9.378	23,286,264	-0.48(-4.89%)
Nov 13, 2006	9.671	9.909	9.570	9.861	27,444,080	-0.17(-1.67%)
Nov 10, 2006	10.56	10.67	9.859	10.03	26,408,834	-0.68(-6.33%)
Nov 09, 2006	10.25	10.75	10.23	10.71	17,484,648	+0.49(+4.76%)
Nov 08, 2006	10.27	10.35	10.13	10.22	11,172,195	-0.20(-1.91%)
Nov 07, 2006	10.50	10.57	10.31	10.42	17,070,442	+0.14(+1.40%)
Nov 06, 2006	9.925	10.41	9.865	10.28	20,686,476	+0.46(+4.69%)
Nov 03, 2006	9.671	9.945	9.606	9.815	14,985,291	+0.21(+2.15%)
Nov 02, 2006	9.363	9.627	9.323	9.608	9,717,313	+0.24(+2.62%)
Nov 01, 2006	9.671	9.675	9.302	9.363	16,629,634	-0.10(-1.07%)
Oct 31, 2006	9.312	9.546	9.291	9.465	8,508,349	+0.15(+1.60%)
Oct 30, 2006	9.595	9.652	9.262	9.315	12,340,444	-0.28(-2.94%)
Oct 27, 2006	9.667	9.735	9.516	9.597	8,904,099	-0.07(-0.72%)
Oct 26, 2006	9.765	9.798	9.629	9.667	7,229,898	-0.07(-0.72%)
Oct 25, 2006	9.848	9.855	9.671	9.737	8,457,319	-0.03(-0.26%)
Oct 24, 2006	9.579	9.855	9.544	9.763	9,590,282	+0.04(+0.40%)
Oct 23, 2006	9.651	9.844	9.599	9.724	9,171,189	+0.04(+0.36%)
Oct 20, 2006	9.765	9.809	9.623	9.689	8,085,455	-0.03(-0.30%)
Oct 19, 2006	9.514	9.816	9.442	9.719	15,445,099	+0.39(+4.17%)
Oct 18, 2006	9.487	9.579	9.291	9.330	10,598,385	-0.06(-0.69%)
Oct 17, 2006	9.312	9.463	9.212	9.395	11,103,794	-0.01(-0.10%)
Oct 16, 2006	9.395	9.404	9.242	9.404	11,079,908	+0.26(+2.86%)
Oct 13, 2006	9.026	9.245	9.019	9.142	11,568,488	+0.11(+1.24%)
Oct 12, 2006	8.796	9.052	8.794	9.030	7,446,501	+0.23(+2.66%)
Oct 11, 2006	8.759	8.919	8.706	8.796	12,456,618	+0.03(+0.29%)
Oct 10, 2006	8.610	8.796	8.518	8.770	7,833,565	+0.13(+1.49%)
Oct 09, 2006	8.658	8.796	8.617	8.641	10,541,927	+0.11(+1.25%)
Oct 06, 2006	8.575	8.612	8.381	8.534	8,233,658	+0.12(+1.38%)
Oct 05, 2006	8.335	8.527	8.289	8.418	13,461,464	+0.24(+2.93%)
Oct 04, 2006	8.359	8.505	7.937	8.179	23,682,014	-0.13(-1.62%)
Oct 03, 2006	8.308	8.586	8.182	8.313	18,415,122	+3.99(+92.19%)