Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.995	4.020	3.857	3.921	14,696,486	+0.00(+0.01%)
May 30, 2006	4.071	4.099	3.897	3.921	16,069,938	-0.16(-3.89%)
May 26, 2006	4.053	4.127	3.988	4.080	13,380,577	+0.06(+1.57%)
May 25, 2006	3.914	4.037	3.874	4.017	15,775,704	+0.18(+4.71%)
May 24, 2006	3.860	3.960	3.712	3.836	25,203,126	-0.06(-1.54%)
May 23, 2006	3.926	4.066	3.891	3.896	36,477,380	+0.12(+3.30%)
May 22, 2006	3.707	3.808	3.615	3.772	33,659,904	-0.06(-1.44%)
May 19, 2006	3.960	3.960	3.691	3.827	50,608,200	-0.19(-4.68%)
May 18, 2006	4.202	4.241	3.976	4.015	27,168,304	-0.16(-3.91%)
May 17, 2006	4.368	4.439	4.128	4.178	33,558,928	-0.24(-5.34%)
May 16, 2006	4.432	4.502	4.264	4.414	18,877,644	+0.03(+0.58%)
May 15, 2006	4.435	4.503	4.269	4.389	25,105,410	-0.22(-4.80%)
May 12, 2006	4.697	4.743	4.447	4.610	28,835,990	-0.25(-5.21%)
May 11, 2006	5.010	5.062	4.827	4.863	20,488,872	-0.01(-0.24%)
May 10, 2006	4.794	4.896	4.775	4.875	13,428,349	+0.10(+2.15%)
May 09, 2006	4.733	4.830	4.721	4.772	14,928,832	+0.06(+1.30%)
May 08, 2006	4.614	4.725	4.555	4.711	16,858,180	+0.10(+2.19%)
May 05, 2006	4.582	4.613	4.513	4.610	12,992,970	+0.05(+1.06%)
May 04, 2006	4.479	4.621	4.460	4.561	26,389,832	+0.17(+3.76%)
May 03, 2006	4.513	4.536	4.353	4.396	24,047,906	-0.14(-3.16%)
May 02, 2006	4.628	4.651	4.502	4.540	16,803,894	-0.07(-1.42%)
May 01, 2006	4.651	4.697	4.582	4.605	12,555,420	+0.04(+0.96%)
Apr 28, 2006	4.383	4.581	4.383	4.561	26,145,542	+0.25(+5.74%)
Apr 27, 2006	4.370	4.426	4.260	4.314	23,696,128	-0.15(-3.29%)
Apr 26, 2006	4.605	4.690	4.421	4.461	26,292,116	-0.09(-1.96%)
Apr 25, 2006	4.628	4.698	4.514	4.550	17,440,134	+0.00(+0.02%)
Apr 24, 2006	4.518	4.562	4.462	4.549	11,515,287	+0.01(+0.13%)
Apr 21, 2006	4.426	4.612	4.414	4.543	20,780,934	+0.15(+3.32%)
Apr 20, 2006	4.555	4.559	4.363	4.397	23,835,102	-0.19(-4.20%)
Apr 19, 2006	4.584	4.605	4.515	4.590	14,420,709	-0.02(-0.33%)
Apr 18, 2006	4.398	4.628	4.389	4.605	29,022,736	+0.25(+5.82%)
Apr 17, 2006	4.304	4.415	4.304	4.352	15,244,781	+0.10(+2.42%)
Apr 13, 2006	4.195	4.257	4.089	4.249	14,098,247	+0.05(+1.28%)
Apr 12, 2006	4.145	4.199	4.115	4.195	14,571,626	+0.09(+2.31%)
Apr 11, 2006	4.302	4.305	4.043	4.100	22,897,028	-0.11(-2.60%)
Apr 10, 2006	4.235	4.292	4.179	4.210	14,822,431	+0.05(+1.27%)
Apr 07, 2006	4.210	4.225	4.080	4.157	19,330,396	-0.10(-2.27%)
Apr 06, 2006	4.255	4.317	4.219	4.254	19,608,342	+0.06(+1.51%)
Apr 05, 2006	4.021	4.191	4.021	4.191	27,527,682	+0.18(+4.61%)
Apr 04, 2006	3.964	4.007	3.903	4.006	14,336,022	+0.06(+1.62%)
Apr 03, 2006	3.948	3.983	3.914	3.942	17,788,654	+0.05(+1.33%)
Mar 31, 2006	3.852	3.918	3.804	3.890	12,716,108	-0.00(-0.02%)
Mar 30, 2006	3.891	3.995	3.872	3.891	19,551,884	+0.07(+1.87%)
Mar 29, 2006	3.760	3.845	3.744	3.820	12,394,731	+0.10(+2.60%)
Mar 28, 2006	3.774	3.784	3.700	3.723	13,344,748	-0.01(-0.19%)
Mar 27, 2006	3.663	3.752	3.645	3.730	15,117,750	+0.08(+2.14%)
Mar 24, 2006	3.638	3.695	3.616	3.652	21,557,234	-0.02(-0.50%)
Mar 23, 2006	3.737	3.782	3.632	3.670	26,955,500	-0.09(-2.33%)
Mar 22, 2006	3.714	3.785	3.714	3.758	12,102,669	+0.04(+1.20%)
Mar 21, 2006	3.841	3.843	3.690	3.713	14,245,906	-0.10(-2.60%)
Mar 20, 2006	3.868	3.919	3.806	3.812	10,045,204	-0.05(-1.32%)
Mar 17, 2006	3.793	3.868	3.786	3.863	11,750,891	+0.11(+2.92%)
Mar 16, 2006	3.785	3.808	3.714	3.754	9,139,703	+0.00(+0.01%)
Mar 15, 2006	3.775	3.817	3.730	3.753	9,233,076	-0.00(-0.02%)
Mar 14, 2006	3.687	3.774	3.661	3.754	10,320,980	+0.08(+2.21%)
Mar 13, 2006	3.698	3.742	3.643	3.673	8,977,928	-0.00(-0.11%)
Mar 10, 2006	3.554	3.698	3.523	3.677	16,395,658	+0.09(+2.49%)
Mar 09, 2006	3.673	3.719	3.555	3.588	12,804,052	-0.01(-0.32%)
Mar 08, 2006	3.615	3.617	3.472	3.599	25,701,478	-0.06(-1.54%)
Mar 07, 2006	3.765	3.775	3.593	3.656	24,430,084	-0.11(-2.91%)
Mar 06, 2006	3.960	4.007	3.715	3.765	18,214,262	-0.17(-4.34%)
Mar 03, 2006	3.910	3.965	3.864	3.936	14,291,507	+0.07(+1.85%)
Mar 02, 2006	3.751	3.896	3.721	3.865	18,423,808	+0.15(+3.93%)