Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.465	3.501	3.463	3.479	666,473	-0.02(-0.69%)
Dec 28, 2006	3.451	3.505	3.449	3.503	827,653	+0.05(+1.46%)
Dec 27, 2006	3.429	3.477	3.418	3.453	915,659	+0.02(+0.44%)
Dec 26, 2006	3.444	3.461	3.434	3.437	334,225	-0.01(-0.32%)
Dec 22, 2006	3.481	3.481	3.430	3.449	650,652	-0.02(-0.67%)
Dec 21, 2006	3.479	3.500	3.464	3.472	954,224	-0.03(-0.78%)
Dec 20, 2006	3.488	3.531	3.485	3.499	1,087,716	+0.02(+0.64%)
Dec 19, 2006	3.481	3.502	3.451	3.477	6,274,146	+0.00(+0.06%)
Dec 18, 2006	3.477	3.498	3.454	3.475	7,689,166	-0.02(-0.58%)
Dec 15, 2006	3.519	3.539	3.486	3.495	1,204,398	-0.04(-1.12%)
Dec 14, 2006	3.563	3.564	3.505	3.534	1,790,776	-0.03(-0.85%)
Dec 13, 2006	3.602	3.637	3.555	3.565	1,208,354	-0.05(-1.34%)
Dec 12, 2006	3.560	3.641	3.550	3.613	1,022,453	+0.03(+0.85%)
Dec 11, 2006	3.605	3.607	3.570	3.583	687,239	-0.03(-0.84%)
Dec 08, 2006	3.631	3.631	3.583	3.613	1,437,763	+0.01(+0.17%)
Dec 07, 2006	3.590	3.630	3.581	3.607	998,721	+0.03(+0.71%)
Dec 06, 2006	3.566	3.597	3.541	3.582	1,081,783	-0.01(-0.23%)
Dec 05, 2006	3.581	3.606	3.566	3.590	892,916	+0.02(+0.42%)
Dec 04, 2006	3.529	3.588	3.529	3.575	1,424,908	+0.06(+1.58%)
Dec 01, 2006	3.541	3.576	3.495	3.519	1,851,095	-0.05(-1.36%)
Nov 30, 2006	3.563	3.574	3.523	3.568	1,441,718	+0.00(+0.03%)
Nov 29, 2006	3.594	3.610	3.541	3.567	1,405,131	-0.03(-0.70%)
Nov 28, 2006	3.540	3.613	3.519	3.592	1,564,334	+0.03(+0.77%)
Nov 27, 2006	3.572	3.572	3.525	3.565	1,316,137	-0.00(-0.11%)
Nov 24, 2006	3.553	3.584	3.552	3.569	354,991	+0.03(+0.94%)
Nov 22, 2006	3.535	3.554	3.505	3.535	1,032,341	+0.00(+0.03%)
Nov 21, 2006	3.476	3.558	3.465	3.534	1,174,733	+0.06(+1.69%)
Nov 20, 2006	3.473	3.508	3.446	3.476	1,351,735	+0.02(+0.59%)
Nov 17, 2006	3.462	3.491	3.428	3.456	1,728,480	+0.02(+0.44%)
Nov 16, 2006	3.450	3.483	3.423	3.440	1,199,454	-0.08(-2.38%)
Nov 15, 2006	3.400	3.524	3.390	3.524	1,504,015	+0.10(+2.92%)
Nov 14, 2006	3.422	3.470	3.412	3.424	1,250,874	+0.00(+0.03%)
Nov 13, 2006	3.456	3.456	3.406	3.423	2,357,378	-0.06(-1.63%)
Nov 10, 2006	3.520	3.530	3.469	3.480	2,365,289	-0.04(-1.23%)
Nov 09, 2006	3.525	3.551	3.497	3.523	1,151,990	-0.01(-0.14%)
Nov 08, 2006	3.461	3.540	3.461	3.528	1,017,509	+0.04(+1.10%)
Nov 07, 2006	3.470	3.498	3.465	3.490	1,115,403	+0.06(+1.80%)
Nov 06, 2006	3.425	3.480	3.415	3.428	1,457,540	-0.02(-0.56%)
Nov 03, 2006	3.482	3.488	3.394	3.447	1,833,296	-0.02(-0.47%)
Nov 02, 2006	3.388	3.521	3.380	3.464	1,941,079	+0.07(+2.12%)
Nov 01, 2006	3.358	3.458	3.342	3.392	1,626,630	-0.04(-1.06%)
Oct 31, 2006	3.336	3.428	3.324	3.428	1,466,439	+0.09(+2.82%)
Oct 30, 2006	3.329	3.346	3.319	3.334	827,653	+0.01(+0.21%)
Oct 27, 2006	3.307	3.343	3.307	3.327	1,513,903	+0.02(+0.61%)
Oct 26, 2006	3.296	3.330	3.281	3.307	913,681	+0.00(+0.06%)
Oct 25, 2006	3.255	3.322	3.245	3.305	1,821,430	+0.04(+1.15%)
Oct 24, 2006	3.226	3.270	3.199	3.267	769,312	+0.03(+0.87%)
Oct 23, 2006	3.221	3.270	3.218	3.239	802,932	+0.01(+0.31%)
Oct 20, 2006	3.229	3.238	3.213	3.229	735,691	+0.02(+0.73%)
Oct 19, 2006	3.158	3.216	3.149	3.206	987,844	+0.06(+1.90%)
Oct 18, 2006	3.145	3.166	3.118	3.146	725,803	+0.00(+0.10%)
Oct 17, 2006	3.137	3.145	3.099	3.143	766,345	+0.01(+0.42%)
Oct 16, 2006	3.125	3.139	3.107	3.130	725,803	+0.00(+0.03%)
Oct 13, 2006	3.129	3.135	3.093	3.129	1,491,160	+0.00(+0.00%)
Oct 12, 2006	3.079	3.147	3.079	3.129	1,315,148	+0.05(+1.54%)
Oct 11, 2006	3.133	3.148	3.066	3.081	1,806,598	-0.06(-2.06%)
Oct 10, 2006	3.169	3.197	3.130	3.146	1,343,824	-0.02(-0.61%)
Oct 09, 2006	3.169	3.196	3.146	3.165	369,823	-0.02(-0.63%)
Oct 06, 2006	3.193	3.214	3.163	3.186	1,172,756	-0.01(-0.41%)
Oct 05, 2006	3.247	3.247	3.186	3.199	1,151,001	-0.03(-0.82%)
Oct 04, 2006	3.235	3.235	3.195	3.225	759,423	-0.01(-0.38%)
Oct 03, 2006	3.251	3.262	3.222	3.237	792,055	-0.04(-1.20%)