Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.68 +0.09 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 30, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 29, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 28, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 27, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 24, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 21, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 20, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 17, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 16, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 15, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 14, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 13, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 10, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 09, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 08, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 07, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 06, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 03, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 02, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Mar 01, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 28, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 27, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 24, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 23, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 22, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 21, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 17, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 16, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 15, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 14, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 13, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 10, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 09, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 08, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 07, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 06, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 03, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 02, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Feb 01, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 31, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 30, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 27, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 26, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 25, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 24, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 23, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 20, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 19, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 18, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 17, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 13, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 12, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 11, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 10, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 09, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 06, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 05, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Jan 04, 2006 0.7735 0.9668 0.7735 0.8701 47,392 +0.00(+0.00%)
Jan 03, 2006 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 30, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 29, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 28, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 23, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 22, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 21, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 20, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 19, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 16, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 15, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 14, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 13, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 12, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 09, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 08, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 07, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 06, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 05, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 02, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Dec 01, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 30, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 29, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 28, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 25, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 23, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 22, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 21, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 18, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 17, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 16, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 15, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 14, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 11, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 10, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 09, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 08, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 07, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 04, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 03, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 02, 2005 0.8701 0.8701 0.8701 0.8701 0 +0.00(+0.00%)
Nov 01, 2005 0.7735 0.9668 0.7735 0.8701 47,392 +0.10(+12.50%)
Oct 31, 2005 0.9668 0.9668 0.7735 0.7735 54,239 -0.10(-11.11%)
Oct 28, 2005 0.8701 0.8701 0.7735 0.8701 6,350 -0.10(-10.00%)
Oct 27, 2005 0.8701 0.9668 0.8701 0.9668 6,671 +0.10(+11.11%)
Oct 26, 2005 0.7735 0.8701 0.7735 0.8701 1,789 +0.00(+0.00%)
Oct 25, 2005 0.7735 0.8701 0.7735 0.8701 992 +0.10(+12.50%)
Oct 24, 2005 0.9668 0.9668 0.7735 0.7735 3,413 -0.19(-20.00%)
Oct 21, 2005 0.7735 0.9668 0.7735 0.9668 20,086 +0.19(+25.00%)
Oct 20, 2005 1.064 1.064 0.6768 0.7735 40,038 -0.29(-27.27%)
Oct 18, 2005 0.9668 1.064 0.9668 1.064 3,009 +0.00(+0.00%)
Oct 17, 2005 0.9668 1.064 0.9668 1.064 12,225 +0.00(+0.00%)
Oct 14, 2005 0.9668 1.064 0.9668 1.064 4,426 +0.00(+0.00%)
Oct 13, 2005 0.9668 1.064 0.9668 1.064 2,461 +0.00(+0.00%)
Oct 12, 2005 1.064 1.064 0.9668 1.064 1,768 -0.10(-8.33%)
Oct 11, 2005 1.064 1.160 0.9668 1.160 3,175 +0.00(+0.00%)
Oct 10, 2005 1.064 1.160 0.9668 1.160 3,433 +0.10(+9.09%)
Oct 07, 2005 0.9668 1.064 0.9668 1.064 2,513 +0.00(+0.00%)
Oct 06, 2005 1.064 1.064 1.064 1.064 6,454 +0.00(+0.00%)
Oct 05, 2005 1.064 1.160 1.064 1.064 3,154 +0.00(+0.00%)
Oct 04, 2005 0.9668 1.064 0.9668 1.064 10,539 +0.00(+0.00%)
Oct 03, 2005 1.064 1.064 0.9668 1.064 3,092 +0.00(+0.00%)
Sep 30, 2005 1.064 1.064 0.9668 1.064 5,026 +0.10(+10.00%)
Sep 29, 2005 1.064 1.064 0.9668 0.9668 6,216 -0.10(-9.09%)
Sep 28, 2005 0.9668 1.064 0.9668 1.064 13,890 +0.00(+0.00%)
Sep 27, 2005 1.064 1.064 0.9668 1.064 6,205 +0.00(+0.00%)
Sep 26, 2005 1.064 1.064 0.9668 1.064 2,927 +0.00(+0.00%)
Sep 23, 2005 1.064 1.064 0.9668 1.064 4,892 +0.10(+10.00%)
Sep 22, 2005 1.064 1.064 0.9668 0.9668 11,211 -0.10(-9.09%)
Sep 21, 2005 1.064 1.064 0.9668 1.064 12,515 +0.00(+0.00%)
Sep 20, 2005 1.160 1.160 1.064 1.064 7,467 -0.10(-8.33%)
Sep 19, 2005 1.064 1.160 0.9668 1.160 10,260 +0.10(+9.09%)
Sep 16, 2005 0.9668 1.160 0.9668 1.064 21,782 +0.10(+10.00%)
Sep 15, 2005 1.160 1.160 0.9668 0.9668 23,013 -0.10(-9.09%)
Sep 14, 2005 1.160 1.160 0.9668 1.064 15,814 -0.10(-8.33%)
Sep 13, 2005 1.160 1.257 0.9668 1.160 57,435 -0.19(-14.29%)
Sep 12, 2005 1.160 1.450 1.064 1.354 28,671 +0.19(+16.67%)
Sep 09, 2005 1.064 1.257 1.064 1.160 14,966 +0.10(+9.09%)
Sep 08, 2005 1.160 1.160 1.064 1.064 12,194 -0.10(-8.33%)
Sep 07, 2005 1.064 1.160 1.064 1.160 1,851 +0.10(+9.09%)
Sep 06, 2005 1.160 1.189 1.064 1.064 22,237 -0.19(-15.38%)
Sep 02, 2005 1.257 1.257 1.160 1.257 3,609 +0.00(+0.00%)
Sep 01, 2005 1.160 1.257 1.160 1.257 3,061 +0.00(+0.00%)
Aug 31, 2005 1.160 1.257 1.160 1.257 848 +0.00(+0.00%)
Aug 30, 2005 1.257 1.257 1.160 1.257 5,636 +0.10(+8.33%)
Aug 29, 2005 1.160 1.257 1.160 1.160 6,485 -0.10(-7.69%)
Aug 26, 2005 1.354 1.354 1.160 1.257 2,616 -0.10(-7.14%)
Aug 25, 2005 1.257 1.354 1.257 1.354 3,247 +0.00(+0.00%)
Aug 24, 2005 1.354 1.354 1.257 1.354 1,458 +0.10(+7.69%)
Aug 23, 2005 1.354 1.354 1.257 1.257 4,757 +0.00(+0.00%)
Aug 22, 2005 1.257 1.354 1.257 1.257 4,054 -0.10(-7.14%)
Aug 19, 2005 1.354 1.354 1.257 1.354 4,726 +0.00(+0.00%)
Aug 18, 2005 1.450 1.450 1.257 1.354 3,030 +0.00(+0.00%)
Aug 17, 2005 1.257 1.450 1.257 1.354 5,988 +0.10(+7.69%)
Aug 16, 2005 1.257 1.354 1.257 1.257 16,973 +0.00(+0.00%)
Aug 15, 2005 1.160 1.354 1.160 1.257 15,845 +0.10(+8.33%)
Aug 12, 2005 1.160 1.160 1.160 1.160 1,820 +0.00(+0.00%)
Aug 11, 2005 1.160 1.160 1.160 1.160 2,120 +0.00(+0.00%)
Aug 10, 2005 1.257 1.257 1.160 1.160 8,512 -0.10(-7.69%)
Aug 09, 2005 1.160 1.257 1.160 1.257 6,019 +0.00(+0.00%)
Aug 08, 2005 1.160 1.257 1.160 1.257 9,805 +0.10(+8.33%)
Aug 05, 2005 1.257 1.257 1.160 1.160 11,118 +0.00(+0.00%)
Aug 04, 2005 1.257 1.257 1.160 1.160 4,271 -0.10(-7.69%)
Aug 03, 2005 1.160 1.257 1.160 1.257 17,417 +0.00(+0.00%)
Aug 02, 2005 1.354 1.354 1.257 1.257 5,037 -0.10(-7.14%)
Aug 01, 2005 1.257 1.354 1.160 1.354 17,634 +0.19(+16.67%)
Jul 29, 2005 1.450 1.450 1.160 1.160 58,779 -0.39(-25.00%)
Jul 27, 2005 1.450 1.547 1.450 1.547 31,101 +0.10(+6.67%)
Jul 26, 2005 1.450 1.644 1.450 1.450 4,251 -0.10(-6.25%)
Jul 25, 2005 1.547 1.644 1.450 1.547 13,249 +0.00(+0.00%)
Jul 22, 2005 1.644 1.645 1.547 1.547 8,677 -0.10(-5.88%)
Jul 21, 2005 1.450 1.644 1.450 1.644 19,558 +0.10(+6.25%)
Jul 20, 2005 1.450 1.547 1.450 1.547 14,625 +0.00(+0.00%)
Jul 19, 2005 1.547 1.548 1.450 1.547 8,067 +0.00(+0.00%)
Jul 18, 2005 1.644 1.644 1.547 1.547 7,871 -0.10(-5.88%)
Jul 15, 2005 1.644 1.644 1.644 1.644 9,598 +0.00(+0.00%)
Jul 14, 2005 1.644 1.740 1.547 1.644 12,711 +0.00(+0.00%)
Jul 13, 2005 1.644 1.644 1.644 1.644 661 -0.10(-5.56%)
Jul 12, 2005 1.644 1.740 1.644 1.740 7,353 +0.10(+5.88%)
Jul 11, 2005 1.644 1.740 1.644 1.644 3,795 +0.00(+0.00%)
Jul 08, 2005 1.644 1.740 1.547 1.644 13,259 +0.00(+0.00%)
Jul 07, 2005 1.644 1.644 1.644 1.644 11,925 +0.00(+0.00%)
Jul 06, 2005 1.740 1.837 1.644 1.644 6,940 +0.00(+0.00%)
Jul 05, 2005 1.740 1.837 1.644 1.644 24,771 -0.19(-10.53%)
Jul 01, 2005 1.740 1.934 1.740 1.837 15,473 +0.00(+0.00%)
Jun 30, 2005 1.934 1.934 1.740 1.837 8,729 -0.10(-5.00%)
Jun 29, 2005 1.934 2.030 1.740 1.934 32,570 +0.19(+11.11%)
Jun 28, 2005 1.934 1.934 1.740 1.740 2,244 -0.19(-10.00%)
Jun 27, 2005 1.740 1.934 1.740 1.934 4,613 +0.19(+11.11%)
Jun 24, 2005 1.837 1.934 1.740 1.740 21,068 +0.00(+0.00%)
Jun 23, 2005 1.837 1.837 1.740 1.740 2,306 -0.10(-5.26%)
Jun 22, 2005 1.740 1.837 1.740 1.837 8,419 +0.00(+0.00%)
Jun 21, 2005 1.837 1.837 1.740 1.837 8,574 -0.10(-5.00%)
Jun 20, 2005 1.740 1.934 1.740 1.934 1,003 +0.00(+0.00%)
Jun 17, 2005 1.934 2.127 1.740 1.934 17,345 +0.19(+11.11%)
Jun 16, 2005 1.934 1.934 1.740 1.740 17,572 -0.29(-14.29%)
Jun 15, 2005 1.837 2.030 1.740 2.030 12,256 +0.19(+10.53%)
Jun 14, 2005 1.644 1.837 1.644 1.837 21,399 +0.19(+11.76%)
Jun 13, 2005 1.740 1.740 1.547 1.644 27,078 -0.19(-10.53%)
Jun 10, 2005 1.837 1.837 1.740 1.837 36,976 -0.10(-5.00%)
Jun 09, 2005 1.740 1.934 1.740 1.934 21,141 +0.19(+11.11%)
Jun 08, 2005 2.127 2.224 1.740 1.740 7,540 -0.29(-14.29%)
Jun 07, 2005 2.320 2.320 2.030 2.030 16,155 -0.19(-8.70%)
Jun 06, 2005 2.127 2.417 2.127 2.224 28,474 +0.08(+3.84%)
Jun 03, 2005 2.030 2.224 1.934 2.142 14,873 +0.11(+5.48%)
Jun 02, 2005 1.740 2.030 1.740 2.030 23,551 +0.19(+10.53%)
Jun 01, 2005 1.740 1.837 1.740 1.837 6,195 +0.19(+11.76%)
May 31, 2005 1.740 1.740 1.644 1.644 5,026 -0.10(-5.56%)
May 27, 2005 1.644 1.740 1.644 1.740 4,044 +0.10(+5.88%)
May 26, 2005 1.547 1.740 1.547 1.644 3,775 -0.10(-5.56%)
May 25, 2005 1.740 1.740 1.547 1.740 14,159 +0.00(+0.00%)
May 24, 2005 1.740 1.740 1.740 1.740 7,415 +0.00(+0.00%)
May 23, 2005 1.740 1.837 1.740 1.740 11,036 +0.10(+5.88%)
May 20, 2005 1.740 1.837 1.644 1.644 25,019 -0.10(-5.56%)
May 19, 2005 1.837 1.837 1.740 1.740 1,292 -0.10(-5.26%)
May 18, 2005 1.740 1.934 1.644 1.837 15,473 +0.00(+0.00%)
May 17, 2005 1.837 1.934 1.740 1.837 6,340 +0.00(+0.00%)
May 16, 2005 1.837 1.934 1.837 1.837 5,212 -0.10(-5.00%)
May 13, 2005 1.934 1.934 1.837 1.934 16,538 -0.10(-4.76%)
May 12, 2005 1.934 2.030 1.934 2.030 3,340 +0.10(+5.00%)
May 11, 2005 2.030 2.030 1.934 1.934 10,177 -0.10(-4.76%)
May 10, 2005 2.127 2.127 1.934 2.030 6,588 -0.02(-0.94%)
May 09, 2005 2.224 2.224 2.030 2.050 12,649 -0.08(-3.64%)
May 06, 2005 2.127 2.224 2.030 2.127 4,975 +0.00(+0.00%)
May 05, 2005 2.127 2.127 2.127 2.127 3,640 -0.10(-4.35%)
May 04, 2005 2.417 2.417 2.224 2.224 12,990 -0.10(-4.17%)
May 03, 2005 2.224 2.417 2.224 2.320 4,178 -0.10(-4.00%)
May 02, 2005 2.224 2.417 2.127 2.417 19,393 +0.19(+8.70%)
Apr 29, 2005 2.417 2.417 2.224 2.224 27,864 -0.19(-8.00%)
Apr 28, 2005 2.320 2.417 2.320 2.417 24,306 +0.19(+8.70%)
Apr 27, 2005 2.417 2.417 2.127 2.224 58,883 -0.10(-4.17%)
Apr 26, 2005 2.030 2.514 2.030 2.320 84,037 +0.29(+14.29%)
Apr 25, 2005 2.127 2.127 1.837 2.030 30,388 -0.10(-4.55%)
Apr 22, 2005 1.644 2.224 1.547 2.127 192,453 +0.58(+37.50%)
Apr 21, 2005 1.547 1.644 1.450 1.547 37,659 +0.00(+0.00%)
Apr 20, 2005 1.547 1.644 1.450 1.547 41,703 +0.00(+0.00%)
Apr 19, 2005 1.450 1.547 1.354 1.547 38,352 +0.00(+0.00%)
Apr 18, 2005 1.740 1.837 1.450 1.547 81,410 -0.29(-15.79%)
Apr 15, 2005 1.740 1.837 1.644 1.837 14,676 +0.00(+0.00%)
Apr 14, 2005 1.934 1.934 1.837 1.837 6,009 -0.19(-9.52%)
Apr 13, 2005 1.934 2.030 1.837 2.030 19,072 +0.00(+0.00%)
Apr 12, 2005 1.934 2.030 1.934 2.030 9,670 +0.00(+0.00%)
Apr 11, 2005 2.030 2.127 1.934 2.030 8,429 +0.00(+0.00%)
Apr 08, 2005 1.934 2.030 1.934 2.030 10,343 +0.10(+5.00%)
Apr 07, 2005 2.030 2.127 1.934 1.934 6,195 -0.19(-9.09%)
Apr 06, 2005 1.934 2.127 1.837 2.127 12,504 +0.10(+4.76%)
Apr 05, 2005 1.934 2.030 1.740 2.030 16,455 +0.10(+5.00%)
Apr 04, 2005 2.030 2.030 1.740 1.934 4,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.