Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.58	11.67	11.52	11.52	11,597,939	-0.05(-0.48%)
Jun 29, 2006	11.38	11.64	11.21	11.58	14,343,234	+0.20(+1.74%)
Jun 28, 2006	11.33	11.43	11.29	11.38	17,372,022	+0.19(+1.70%)
Jun 27, 2006	11.30	11.30	11.19	11.19	11,967,587	-0.12(-1.08%)
Jun 26, 2006	11.27	11.33	11.21	11.31	10,333,858	+0.06(+0.52%)
Jun 23, 2006	11.32	11.32	11.21	11.25	15,077,000	-0.15(-1.36%)
Jun 22, 2006	11.38	11.43	11.35	11.41	9,152,438	-0.04(-0.35%)
Jun 21, 2006	11.42	11.55	11.42	11.45	11,540,309	+0.03(+0.24%)
Jun 20, 2006	11.37	11.49	11.37	11.42	11,494,030	+0.00(+0.03%)
Jun 19, 2006	11.48	11.53	11.38	11.42	10,550,116	-0.03(-0.29%)
Jun 16, 2006	11.44	11.50	11.37	11.45	17,407,242	-0.05(-0.40%)
Jun 15, 2006	11.44	11.53	11.34	11.50	19,720,600	+0.07(+0.59%)
Jun 14, 2006	11.51	11.54	11.23	11.43	22,578,244	-0.09(-0.81%)
Jun 13, 2006	11.83	11.84	11.47	11.52	27,002,092	-0.37(-3.09%)
Jun 12, 2006	11.87	11.98	11.79	11.89	13,077,406	+0.02(+0.13%)
Jun 09, 2006	11.94	11.97	11.80	11.87	13,955,539	-0.03(-0.22%)
Jun 08, 2006	11.65	11.91	11.60	11.90	23,415,048	+0.18(+1.52%)
Jun 07, 2006	11.63	11.86	11.62	11.72	18,804,046	+0.10(+0.86%)
Jun 06, 2006	11.58	11.63	11.45	11.62	14,803,693	+0.05(+0.46%)
Jun 05, 2006	11.66	11.72	11.56	11.57	10,502,382	-0.14(-1.17%)
Jun 02, 2006	11.66	11.73	11.63	11.71	16,052,931	+0.08(+0.71%)