US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.94	42.35	41.59	42.21	12,196	+0.27(+0.64%)
Sep 28, 2006	42.12	42.54	41.90	41.94	20,722	-0.25(-0.59%)
Sep 27, 2006	41.83	42.19	41.14	42.19	93,791	+0.97(+2.36%)
Sep 26, 2006	40.58	41.29	40.58	41.22	9,929	+0.79(+1.95%)
Sep 25, 2006	39.70	40.44	39.26	40.43	14,678	+0.08(+0.21%)
Sep 22, 2006	40.97	41.03	40.26	40.35	11,764	-0.62(-1.52%)
Sep 21, 2006	40.54	41.36	40.54	40.97	23,744	+0.56(+1.38%)
Sep 20, 2006	41.32	41.32	40.41	40.41	45,330	-0.98(-2.37%)
Sep 19, 2006	42.57	42.57	41.15	41.40	12,627	-0.94(-2.21%)
Sep 18, 2006	41.69	42.55	41.52	42.33	82,350	+0.95(+2.28%)
Sep 15, 2006	41.32	41.63	41.11	41.39	157,902	+0.06(+0.13%)
Sep 14, 2006	42.79	42.90	41.30	41.33	25,903	-1.32(-3.11%)
Sep 13, 2006	41.97	42.86	41.97	42.66	3,777	+0.80(+1.90%)
Sep 12, 2006	42.11	42.44	41.68	41.86	39,394	-0.05(-0.11%)
Sep 11, 2006	42.62	42.62	41.69	41.91	62,383	-1.34(-3.11%)
Sep 08, 2006	44.66	44.66	43.25	43.25	12,735	-1.46(-3.27%)
Sep 07, 2006	44.55	44.88	44.14	44.71	6,475	-0.08(-0.19%)
Sep 06, 2006	45.59	45.65	44.79	44.80	8,634	-1.63(-3.51%)
Sep 05, 2006	46.31	46.47	46.17	46.43	4,425	+0.59(+1.29%)