US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	47.35	48.12	47.33	47.90	24,716	+1.07(+2.30%)
Jul 28, 2006	46.56	46.95	46.33	46.83	9,497	+0.37(+0.80%)
Jul 27, 2006	47.53	47.56	46.24	46.46	24,608	-0.57(-1.22%)
Jul 26, 2006	45.77	47.38	45.68	47.03	23,636	+1.26(+2.75%)
Jul 25, 2006	45.06	45.91	45.06	45.77	22,233	+0.90(+2.00%)
Jul 24, 2006	43.93	44.94	43.90	44.87	7,123	+1.43(+3.28%)
Jul 21, 2006	44.19	44.19	43.30	43.44	11,548	-0.67(-1.51%)
Jul 20, 2006	45.12	45.12	44.11	44.11	6,152	-0.85(-1.90%)
Jul 19, 2006	44.75	45.07	44.35	44.96	15,110	+0.41(+0.92%)
Jul 18, 2006	44.94	44.96	43.87	44.56	14,462	+0.23(+0.52%)
Jul 17, 2006	45.35	45.35	44.01	44.32	23,420	-1.35(-2.96%)
Jul 14, 2006	45.67	45.68	44.85	45.68	45,330	+0.29(+0.63%)
Jul 13, 2006	45.96	46.00	45.30	45.39	32,055	-0.50(-1.09%)
Jul 12, 2006	46.46	46.46	45.82	45.89	26,982	-0.37(-0.80%)
Jul 11, 2006	46.23	46.26	45.72	46.26	16,621	+0.47(+1.03%)
Jul 10, 2006	45.71	46.13	45.53	45.79	11,548	-0.02(-0.04%)
Jul 07, 2006	46.88	47.00	45.80	45.81	4,856	-0.73(-1.57%)
Jul 06, 2006	46.79	46.84	46.34	46.54	11,872	-0.27(-0.57%)
Jul 05, 2006	46.60	46.82	45.98	46.81	8,850	-0.13(-0.28%)