Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.617	3.655	3.615	3.632	638,409	-0.03(-0.69%)
Dec 28, 2006	3.602	3.659	3.600	3.657	792,802	+0.05(+1.46%)
Dec 27, 2006	3.580	3.630	3.568	3.604	877,102	+0.02(+0.44%)
Dec 26, 2006	3.596	3.613	3.585	3.588	320,152	-0.01(-0.32%)
Dec 22, 2006	3.634	3.634	3.581	3.600	623,254	-0.02(-0.67%)
Dec 21, 2006	3.632	3.654	3.616	3.624	914,043	-0.03(-0.78%)
Dec 20, 2006	3.641	3.687	3.638	3.653	1,041,914	+0.02(+0.64%)
Dec 19, 2006	3.634	3.656	3.602	3.630	6,009,954	+0.00(+0.06%)
Dec 18, 2006	3.630	3.652	3.605	3.628	7,365,391	-0.02(-0.58%)
Dec 15, 2006	3.674	3.694	3.639	3.649	1,153,684	-0.04(-1.12%)
Dec 14, 2006	3.719	3.720	3.659	3.690	1,715,370	-0.03(-0.85%)
Dec 13, 2006	3.761	3.796	3.711	3.722	1,157,472	-0.05(-1.34%)
Dec 12, 2006	3.716	3.801	3.706	3.772	979,400	+0.03(+0.85%)
Dec 11, 2006	3.764	3.766	3.727	3.741	658,300	-0.03(-0.84%)
Dec 08, 2006	3.790	3.790	3.741	3.772	1,377,222	+0.01(+0.17%)
Dec 07, 2006	3.748	3.789	3.738	3.766	956,667	+0.03(+0.71%)
Dec 06, 2006	3.723	3.755	3.696	3.739	1,036,231	-0.01(-0.23%)
Dec 05, 2006	3.738	3.765	3.723	3.748	855,317	+0.02(+0.42%)
Dec 04, 2006	3.685	3.746	3.685	3.732	1,364,908	+0.06(+1.58%)